華孚 (6235)-凱基-中港券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
59.9
漲跌
▲0.6
漲幅
+1.01%
成交量
446張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	59.60	1	60.00	59.90	0	1,959	0.00%
2025/01/20	1	58.60	5	59.22	59.10	-4	2,720	-0.15%
2025/01/17	8	58.49	22	58.71	58.80	-14	2,748	-0.51%
2025/01/16	11.1	58.49	0	0.00	58.10	11.1	2,751	0.40%
2025/01/15	1	58.20	1	58.00	57.90	0	2,760	0.00%
2025/01/14	1	57.20	1	58.50	58.70	0	2,767	0.00%
2025/01/13	1	56.60	1	57.40	57.00	0	2,770	0.00%
2025/01/10	0	0.00	16	59.29	59.50	-16	2,767	-0.58%
2025/01/09	1	61.00	8.2	59.20	59.10	-7.2	2,769	-0.26%
2025/01/08	2	62.90	12	62.45	62.10	-10	2,743	-0.36%
2025/01/07	1.1	62.92	3	63.60	63.10	-1.9	2,743	-0.07%
2025/01/06	2.2	63.68	2	64.10	63.30	0.2	2,737	0.01%
2025/01/03	2.3	65.88	1	65.30	64.90	1.3	2,719	0.05%
2025/01/02	1	69.44	0.3	68.93	67.80	0.7	2,702	0.03%
2024/12/31	0	0.00	1	68.80	68.60	-1	2,701	-0.04%
2024/12/30	1	68.30	1	68.30	68.40	0	2,712	0.00%
2024/12/27	1	68.80	3	68.93	69.00	-2	2,710	-0.07%
2024/12/26	0	0.00	1	68.40	68.00	-1	2,706	-0.04%
2024/12/25	1	67.70	0	0.00	68.30	1	2,720	0.04%
2024/12/24	0.2	66.80	0	0.00	66.20	0.2	2,701	0.01%
2024/12/20	2.1	67.75	1	66.80	66.70	1.1	2,735	0.04%
2024/12/19	0.3	67.22	0	0.00	67.60	0.3	2,764	0.01%
2024/12/17	0.1	67.00	0	0.00	67.80	0.1	2,762	0.00%
2024/12/16	0.4	68.80	0	0.00	66.80	0.4	2,754	0.01%
2024/12/13	0.1	71.03	7	71.16	71.10	-6.9	2,730	-0.25%
2024/12/12	1.1	71.80	0	0.00	71.80	1.1	2,723	0.04%
2024/12/11	0.1	69.70	1.1	71.23	71.30	-1	2,699	-0.04%
2024/12/10	0.1	69.99	0	0.00	69.50	0.1	2,665	0.01%
2024/12/06	0.1	70.90	5	71.40	70.60	-4.9	2,655	-0.19%
2024/12/05	0	0.00	1	72.10	71.10	-1	2,642	-0.04%
2024/12/04	0	0.00	2	71.85	72.60	-2	2,630	-0.08%
2024/12/03	1	72.20	6.1	72.00	72.20	-5.1	2,619	-0.19%
2024/12/02	0	0.00	1	70.90	70.90	-1	2,601	-0.04%
2024/11/28	0	0.00	2	71.05	72.10	-2	2,593	-0.08%
2024/11/27	35	71.10	6.2	70.44	71.10	28.8	2,537	1.14%
2024/11/26	6	68.47	0	0.00	68.40	6	2,414	0.25%
2024/11/25	3	69.10	0	0.00	68.90	3	2,410	0.12%
2024/11/22	1	67.60	5	68.80	69.40	-4	2,408	-0.17%
2024/11/21	3	66.73	3	67.07	66.60	0	2,432	0.00%
2024/11/20	6	67.00	3	66.83	67.00	3	2,460	0.12%
2024/11/19	0	0.00	3	67.57	67.90	-3	2,462	-0.12%
2024/11/18	6	66.35	6	66.38	66.40	0	2,465	0.00%
2024/11/15	4.2	68.28	1	67.80	67.80	3.2	2,459	0.13%
2024/11/14	1.1	69.32	5	68.24	68.00	-3.9	2,460	-0.16%
2024/11/13	6	70.67	0	0.00	70.10	6	2,440	0.25%
2024/11/12	1	72.10	0	0.00	69.40	1	2,425	0.04%
2024/11/11	1	73.00	2.2	72.74	73.20	-1.2	2,386	-0.05%
2024/11/08	3	71.40	9	70.39	70.70	-6	2,337	-0.26%
2024/11/07	11	71.57	22	72.00	71.30	-11	2,305	-0.48%
2024/11/06	27	68.89	11	66.98	69.20	16	2,188	0.73%
2024/11/05	2.2	65.20	1	66.20	64.70	1.2	2,134	0.06%
2024/11/04	4	67.83	1	66.70	66.50	3	2,146	0.14%
2024/11/01	7.1	70.02	4	69.68	69.30	3.1	2,138	0.14%
2024/10/30	14	71.77	7	71.66	71.50	7	2,113	0.33%
2024/10/29	14	73.31	4	73.08	72.70	10	2,050	0.49%
2024/10/28	71	77.31	35.1	77.48	76.80	35.9	1,934	1.85%
2024/10/25	17	71.18	73	73.59	74.00	-56	1,421	-3.94%
2024/10/24	1	67.70	2	68.10	67.30	-1	1,227	-0.08%
2024/10/23	1	67.30	0	0.00	67.00	1	1,222	0.08%
2024/10/22	2	68.30	1	68.50	68.00	1	1,221	0.08%
2024/10/21	1.1	68.53	0	0.00	69.90	1.1	1,249	0.09%
2024/10/17	3	70.30	0	0.00	70.60	3	1,295	0.23%
2024/10/16	1	68.20	0	0.00	71.40	1	1,298	0.08%
2024/10/14	0	0.00	1	69.10	69.40	-1	1,308	-0.08%
2024/10/11	1	69.60	0.1	70.10	69.10	0.9	1,328	0.07%
2024/10/09	0	0.00	1	70.20	70.00	-1	1,368	-0.07%
2024/10/08	0	0.00	0.5	71.58	70.70	-0.5	1,388	-0.04%
2024/10/07	1	73.00	5	73.44	73.00	-4	1,424	-0.28%
2024/10/04	4.1	72.63	2	71.90	71.60	2.1	1,439	0.15%
2024/10/01	0	0.00	3	73.83	74.50	-3	1,447	-0.21%
2024/09/30	4	73.65	0	0.00	73.10	4	1,482	0.27%
2024/09/27	2	75.00	1	75.70	74.50	1	1,557	0.06%
2024/09/26	1	75.00	0	0.00	74.30	1	1,656	0.06%
2024/09/25	0	0.00	7	75.90	75.60	-7	1,672	-0.42%
2024/09/20	5	72.30	1	72.50	72.70	4	1,696	0.24%
2024/09/16	0	0.00	1	70.20	70.40	-1	1,889	-0.05%
2024/09/13	1	69.20	1	70.00	69.90	0	1,974	0.00%
2024/09/12	3	68.00	2	68.25	68.90	1	1,989	0.05%
2024/09/11	4	66.63	1	66.80	66.80	3	2,004	0.15%
2024/09/10	4	67.40	7	67.41	66.70	-3	2,053	-0.15%
2024/09/09	1	66.40	1	67.40	67.70	0	2,096	0.00%
2024/09/06	4	66.55	2	66.90	66.90	2	2,108	0.09%
2024/09/05	6	67.60	18	68.97	66.20	-12	2,118	-0.57%
2024/09/04	4.1	69.32	0	0.00	67.60	4.1	2,133	0.19%
2024/09/03	0	0.00	1	73.20	73.10	-1	2,143	-0.05%
2024/08/30	1.1	75.55	4	75.88	75.80	-2.9	2,150	-0.13%
2024/08/29	0	0.00	4	73.80	74.40	-4	2,126	-0.19%
2024/08/28	2	73.65	5	73.98	73.50	-3	2,129	-0.14%
2024/08/27	4	73.75	0	0.00	73.80	4	2,159	0.19%
2024/08/26	4	75.15	3	75.50	74.30	1	2,185	0.05%
2024/08/23	26	74.42	2	74.00	75.40	24	2,189	1.10%
2024/08/22	1	71.50	4	73.58	74.40	-3	2,157	-0.14%
2024/08/21	4	71.30	3	71.83	71.10	1	2,194	0.05%
2024/08/20	2	72.40	1	73.30	71.60	1	2,294	0.04%
2024/08/19	2	71.90	1	72.30	72.10	1	2,309	0.04%
2024/08/16	10	71.86	0	0.00	71.70	10	2,332	0.43%
2024/08/15	3	71.70	14	72.14	71.80	-11	2,336	-0.47%
2024/08/14	9	71.30	4	72.38	72.40	5	2,347	0.21%
2024/08/13	13	71.05	4	71.75	71.00	9	2,353	0.38%
2024/08/12	2	71.15	7	71.70	72.10	-5	2,368	-0.21%
2024/08/09	3	69.77	5	69.72	69.30	-2	2,374	-0.08%
2024/08/08	8	67.89	5	67.94	68.40	3	2,385	0.13%
2024/08/07	8	67.99	8	67.06	68.90	0	2,456	0.00%
2024/08/06	6	64.08	5	63.42	64.30	1	2,558	0.04%
2024/08/05	20	65.76	0	0.00	65.70	20	2,516	0.79%
2024/08/02	7	75.34	2	76.40	73.00	5	2,498	0.20%
2024/08/01	0	0.00	3	76.93	77.90	-3	2,513	-0.12%
2024/07/31	2	74.70	1	75.60	74.50	1	2,546	0.04%
2024/07/30	4	74.13	2	74.80	74.80	2	2,672	0.07%
2024/07/29	10	76.07	3	74.70	73.00	7	2,715	0.26%
2024/07/26	5	75.32	1	74.80	76.30	4	2,937	0.14%
2024/07/23	2	80.30	0	0.00	80.30	2	2,945	0.07%
2024/07/22	5	80.64	7	80.71	80.00	-2	2,960	-0.07%
2024/07/19	4	84.30	33	83.75	83.40	-29	2,942	-0.99%
2024/07/18	3	87.33	3	86.63	86.70	0	2,968	0.00%
2024/07/17	2	88.95	4	89.25	89.00	-2	3,001	-0.07%
2024/07/12	5	89.40	1	90.20	89.30	4	3,124	0.13%
2024/07/11	24	92.55	1	91.80	90.90	23	3,152	0.73%
2024/07/10	0	0.00	1	94.30	93.90	-1	3,243	-0.03%
2024/07/09	3	92.30	5	93.22	93.10	-2	3,288	-0.06%
2024/07/08	3	91.40	3	92.47	91.40	0	3,284	0.00%
2024/07/05	1	92.50	0	0.00	92.50	1	3,316	0.03%
2024/07/04	0	0.00	2	94.00	94.40	-2	3,318	-0.06%
2024/07/03	4	94.70	5	95.28	94.10	-1	3,316	-0.03%
2024/07/02	11	94.79	23	95.23	94.50	-12	3,259	-0.37%
2024/07/01	2	92.90	3	92.80	92.90	-1	3,213	-0.03%
2024/06/28	3	92.30	11	92.87	92.30	-8	3,205	-0.25%
2024/06/27	1	92.70	5.1	91.82	91.70	-4.1	3,184	-0.13%
2024/06/26	3	89.93	0	0.00	89.80	3	3,142	0.10%
2024/06/25	5	92.12	3	93.20	90.20	2	3,140	0.06%
2024/06/24	2	91.25	1	92.18	91.20	1	3,028	0.03%
2024/06/21	0.1	91.95	8.1	92.23	92.20	-8	3,092	-0.26%
2024/06/20	18	90.92	8	90.28	91.40	10	3,068	0.33%
2024/06/19	5	86.38	1	87.10	86.20	4	3,039	0.13%
2024/06/18	1	88.60	2	88.70	87.60	-1	3,166	-0.03%
2024/06/17	2.6	88.45	4	89.03	88.40	-1.4	3,206	-0.04%
2024/06/14	1.4	86.04	3	85.50	86.60	-1.6	3,228	-0.05%
2024/06/13	4	84.28	1	85.60	84.40	3	3,289	0.09%
2024/06/12	7	83.70	3	84.13	84.40	4	3,295	0.12%
2024/06/11	4	84.70	0	0.00	83.70	4	3,328	0.12%
2024/06/07	1	87.00	3	85.83	86.50	-2	3,369	-0.06%
2024/06/06	1	84.30	1	85.60	84.10	0	3,433	0.00%
2024/06/05	4.5	85.33	2	85.95	84.70	2.5	3,540	0.07%
2024/06/04	5	85.74	2	86.05	85.20	3	3,664	0.08%
2024/06/03	9	87.32	4	86.70	86.70	5	3,767	0.13%
2024/05/31	2	86.40	2	87.00	87.10	0	4,008	0.00%
2024/05/30	2	88.40	1	87.00	87.00	1	4,109	0.02%
2024/05/29	1	89.80	0	90.40	89.20	1	4,120	0.02%
2024/05/28	2	90.45	32	90.38	90.70	-30	4,251	-0.71%
2024/05/27	4	90.45	3	90.90	91.00	1	4,262	0.02%
2024/05/24	3	88.67	8	85.96	91.30	-5	4,227	-0.12%
2024/05/23	4	84.73	3	85.20	84.10	1	4,138	0.02%
2024/05/22	3	86.17	2	86.75	86.10	1	4,147	0.02%
2024/05/21	0	0.00	2	85.10	85.10	-2	4,167	-0.05%
2024/05/20	3.1	84.72	7	84.59	84.10	-3.9	4,176	-0.09%
2024/05/17	6	85.38	3	85.53	85.10	3	4,281	0.07%
2024/05/16	2	86.30	3	86.53	86.60	-1	4,292	-0.02%
2024/05/15	4	87.60	2	88.25	87.10	2	4,333	0.05%
2024/05/14	5	87.50	1	87.30	87.30	4	4,360	0.09%
2024/05/13	9	86.81	16	86.49	89.10	-7	4,367	-0.16%
2024/05/10	14	86.79	11	85.27	85.00	3	4,296	0.07%
2024/05/09	2	91.95	2	92.85	91.80	0	4,187	0.00%
2024/05/08	3	91.67	1.5	92.34	91.60	1.6	4,186	0.04%
2024/05/07	8	93.70	3.1	92.33	92.30	5	4,216	0.12%
2024/05/06	1	93.60	1	95.60	92.80	0	4,296	0.00%
2024/05/03	18	94.52	20	95.29	93.30	-2	4,407	-0.05%
2024/05/02	21.1	91.87	13	92.18	92.30	8.1	4,312	0.19%
2024/04/30	13	93.15	12	93.23	95.00	1	4,264	0.02%
2024/04/29	6	85.98	6	87.10	88.20	0	4,034	0.00%
2024/04/26	2	85.45	0	0.00	84.80	2	4,039	0.05%
2024/04/25	2.3	85.87	4	86.53	85.30	-1.7	4,035	-0.04%
2024/04/24	10	87.25	10	88.49	87.50	0	4,049	0.00%
2024/04/23	12.1	84.91	10	85.68	83.90	2.1	4,008	0.05%
2024/04/22	7	83.81	7	83.61	81.70	0	3,982	0.00%
2024/04/19	8	86.79	5	86.18	85.50	3	3,963	0.08%
2024/04/18	2	89.70	7	90.04	90.50	-5	3,912	-0.13%
2024/04/17	3	88.90	4	89.35	88.70	-1	3,914	-0.03%
2024/04/16	43.2	88.29	14	89.54	87.40	29.2	3,914	0.74%
2024/04/15	4.4	96.32	1	97.80	95.00	3.4	3,861	0.09%
2024/04/12	2.1	99.18	8	99.45	99.10	-5.9	3,818	-0.15%
2024/04/11	5	100.26	2	100.25	100.00	3	3,827	0.08%
2024/04/10	1	103.00	1	104.00	102.00	0	3,874	0.00%
2024/04/09	4	102.63	2	102.50	102.00	2	4,022	0.05%
2024/04/08	4	104.50	3	104.17	104.00	1	4,015	0.02%
2024/04/03	9	106.72	10	106.20	106.00	-1	4,101	-0.02%
2024/04/02	5	103.60	5	104.00	104.00	0	4,069	0.00%
2024/04/01	1	103.00	4	104.38	105.00	-3	4,075	-0.07%
2024/03/29	4	102.88	0	0.00	102.50	4	4,083	0.10%
2024/03/28	3	103.50	3	104.17	103.00	0	4,100	0.00%
2024/03/27	0	0.00	2	104.00	103.50	-2	4,113	-0.05%
2024/03/26	18	105.33	35	106.33	102.50	-17	4,130	-0.41%
2024/03/25	1	109.50	3.2	110.59	108.50	-2.2	4,098	-0.05%
2024/03/22	6	111.58	2	111.00	110.50	4	4,208	0.10%
2024/03/21	19	115.21	7	116.21	114.00	12	4,218	0.28%
2024/03/20	0	0.00	2	114.75	115.00	-2	4,208	-0.05%
2024/03/19	12	114.33	3	114.00	113.50	9	4,289	0.21%
2024/03/18	21	114.26	6	114.00	115.00	15	4,285	0.35%
2024/03/15	1	111.50	2	110.75	111.00	-1	4,230	-0.02%
2024/03/14	3	109.50	6	110.75	111.00	-3	4,253	-0.07%
2024/03/13	3	112.17	7	110.79	110.00	-4	4,260	-0.09%
2024/03/12	2.1	113.02	0	0.00	112.50	2.1	4,250	0.05%
2024/03/11	2	113.00	23.1	113.35	114.00	-21.1	4,239	-0.50%
2024/03/08	7	110.36	11	110.95	110.00	-4	4,216	-0.09%
2024/03/07	17	112.09	8.3	110.94	112.00	8.7	4,263	0.20%
2024/03/06	21.3	114.00	13.3	113.18	112.50	8	4,229	0.19%
2024/03/05	3.1	105.41	19.6	108.63	111.00	-16.6	4,041	-0.41%
2024/03/04	6	105.00	4	105.25	104.50	2	4,036	0.05%
2024/03/01	21	106.52	10	106.50	105.00	11	4,170	0.26%
2024/02/29	3.1	102.51	2	103.00	103.00	1.1	4,361	0.02%
2024/02/27	8.5	105.18	5	106.00	103.50	3.5	4,753	0.07%
2024/02/26	2	106.00	3	105.67	105.50	-1	4,831	-0.02%
2024/02/23	4	106.38	1	106.00	105.00	3	4,995	0.06%
2024/02/22	6	107.00	2	107.75	107.50	4	5,093	0.08%
2024/02/21	1	107.50	19	106.84	107.50	-18	5,200	-0.35%
2024/02/20	20	110.60	5	109.50	107.00	15	5,357	0.28%
2024/02/19	4	107.38	3	107.50	107.50	1	5,513	0.02%
2024/02/16	14	107.04	17.2	107.70	108.00	-3.2	5,842	-0.05%
2024/02/15	17	104.44	5	104.40	105.00	12	5,929	0.20%
2024/02/05	2	103.00	3	103.50	103.00	-1	5,987	-0.02%
2024/02/02	0	0.00	0	103.50	102.00	0	6,063	0.00%
2024/02/01	1	102.00	1	102.50	102.00	0	6,118	0.00%
2024/01/31	2	101.25	1	101.50	101.50	1	6,159	0.02%