迅德 (6292)-凱基-中港券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
78.3
漲跌
▲0.7
漲幅
+0.90%
成交量
241張
產業
上櫃電子零組件類股▲0.23%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	76.90	77.80	-1	669	-0.15%
2024/05/08	2	78.80	0	0.00	78.00	2	665	0.30%
2024/05/03	1	73.70	0	0.00	72.20	1	636	0.16%
2024/05/02	1	72.00	0	0.00	72.90	1	637	0.16%
2024/04/25	10	73.60	0	0.00	71.30	10	682	1.46%
2024/04/12	10	76.70	0	0.00	77.20	10	692	1.44%
2024/04/11	0	0.00	1	76.70	76.60	-1	707	-0.14%
2024/04/03	0	0.00	3	79.10	79.30	-3	752	-0.40%
2024/03/28	0	0.00	4	81.80	80.80	-4	736	-0.54%
2024/03/27	1	80.20	0	0.00	80.00	1	719	0.14%
2024/03/25	3	79.20	0	0.00	78.90	3	702	0.43%
2024/03/19	5	78.50	1	76.90	80.00	4	770	0.52%
2024/03/13	1	74.90	0	0.00	74.80	1	826	0.12%
2024/03/07	2	81.20	5	79.78	79.50	-3	810	-0.37%
2024/03/06	3	80.20	0	0.00	79.70	3	796	0.38%
2024/03/05	3	79.30	2	79.05	79.60	1	788	0.13%
2024/03/04	2	81.40	1	80.00	79.40	1	778	0.13%
2024/02/29	1	76.50	2	77.85	78.40	-1	735	-0.14%
2024/02/27	11	80.91	2	82.50	80.00	9	711	1.27%
2024/02/26	20	87.50	0	0.00	88.80	20	656	3.05%
2024/02/23	1	77.50	1	80.80	80.80	0	640	0.00%
2024/02/22	4	71.33	3	73.00	73.50	1	609	0.16%
2024/02/21	2	67.75	5	69.84	69.80	-3	584	-0.51%
2024/02/19	2	66.65	3	65.60	65.60	-1	546	-0.18%
2024/02/16	7	66.27	3	66.30	66.90	4	544	0.74%
2024/02/15	0	0.00	0	63.60	64.00	0	522	0.00%
2024/01/31	1	64.70	1	64.30	64.30	0	535	0.00%
2024/01/30	1	63.90	2	63.65	64.10	-1	539	-0.19%
2024/01/29	2	64.00	1	64.00	64.20	1	547	0.18%
2024/01/22	0.6	65.00	0	0.00	66.80	0.6	647	0.09%
2024/01/19	1	62.50	1	62.40	61.70	0	653	0.00%
2024/01/18	1	62.20	1	61.70	61.90	0	661	0.00%
2024/01/17	1	61.50	2	61.20	60.50	-1	696	-0.14%
2024/01/16	1	62.10	1	61.80	61.70	0	713	0.00%
2024/01/15	1	62.40	0	0.00	62.80	1	720	0.14%
2024/01/12	0	0.00	1	61.00	61.60	-1	718	-0.14%
2024/01/11	2	61.95	2	61.35	61.70	0	716	0.00%
2024/01/10	2	62.10	1	61.30	61.20	1	715	0.14%
2024/01/09	1	63.50	3	62.80	62.20	-2	713	-0.28%
2024/01/08	3	65.67	2	66.15	64.30	1	708	0.14%
2024/01/05	2	66.25	0	0.00	65.80	2	692	0.29%
2024/01/04	1	66.00	1	67.70	66.20	0	674	0.00%
2024/01/03	0	0.00	4	65.50	65.70	-4	633	-0.63%
2024/01/02	3	62.70	0	0.00	62.70	3	614	0.49%
2023/12/29	0	0.00	0	61.30	61.30	0	610	0.00%
2023/12/22	1	62.80	2	61.90	61.70	-1	596	-0.17%
2023/12/21	1	62.80	0	0.00	62.40	1	592	0.17%
2023/12/20	0	0.00	1	62.90	62.40	-1	590	-0.17%
2023/12/19	3	63.90	3	62.63	62.30	0	587	0.00%
2023/12/14	3	73.11	8	67.69	67.50	-5	563	-0.88%
2023/12/13	7	67.43	0	0.00	70.20	7	493	1.42%
2023/12/12	0	0.00	2	60.30	63.90	-2	432	-0.46%
2023/12/05	0	0.00	2	61.35	61.50	-2	397	-0.50%
2023/12/04	2	60.25	1	60.20	60.50	1	389	0.26%
2023/11/29	1	61.00	1	59.90	59.80	0	384	0.00%
2023/11/28	1	59.70	1	59.90	60.50	0	381	0.00%
2023/11/24	1	60.40	2	59.80	59.50	-1	377	-0.26%
2023/11/23	3	61.30	3	60.07	60.50	0	376	0.00%
2023/11/22	1	58.80	3	60.93	60.80	-2	370	-0.54%
2023/11/21	3	58.90	1	58.60	58.50	2	359	0.56%
2023/11/20	2	58.50	1	58.40	58.20	1	357	0.28%
2023/11/17	3	59.23	3	58.70	58.60	0	353	0.00%
2023/11/16	2	58.40	2	57.80	58.80	0	349	0.00%
2023/11/14	1	56.90	1	56.50	56.70	0	342	0.00%
2023/11/08	1	62.70	1	63.00	62.20	0	320	0.00%
2023/11/06	0	0.00	0	61.70	62.00	0	308	0.00%
2023/11/03	0.1	63.30	3	64.70	62.80	-2.9	298	-0.97%
2023/11/02	0.1	59.00	0	0.00	63.00	0.1	256	0.04%
2023/11/01	3	59.13	0	0.00	58.00	3	230	1.31%
2023/10/30	1.1	60.35	1	60.69	59.60	0.1	208	0.04%
2023/10/26	0.1	57.00	0	0.00	56.00	0.1	128	0.08%
2023/10/25	0	0.00	2	57.80	58.70	-2	118	-1.69%
2023/10/18	0	48.00	0	0.00	47.90	0	48	0.04%
2023/10/04	0	47.10	0	0.00	46.85	0	46	0.05%
2023/09/28	0.1	47.30	0	0.00	46.95	0.1	48	0.10%
2023/09/26	0.1	46.90	0	0.00	46.80	0.1	49	0.10%
2023/09/25	0	47.00	0	0.00	46.80	0	49	0.07%
2023/09/19	0	47.70	0	0.00	47.85	0	48	0.08%
2023/09/15	1.1	47.02	0	0.00	47.10	1.1	48	2.15%
2023/09/14	0	0.00	2	48.00	47.40	-2	48	-4.15%
2023/09/13	0	0.00	1	47.10	47.45	-1	48	-2.07%
2023/09/11	0.1	47.00	2	47.40	46.95	-2	48	-4.02%
2023/09/08	1.1	47.71	3	47.70	47.45	-2	49	-3.98%
2023/09/07	1	47.85	0	0.00	47.80	1	49	2.03%
2023/09/06	5	48.48	0	0.00	48.20	5	49	10.13%
2023/09/05	2	47.65	0	0.00	47.80	2	49	4.03%
2023/08/31	1	46.85	0	0.00	46.90	1	48	2.04%
2023/08/30	1	46.70	0	0.00	46.90	1	48	2.06%
2023/08/29	2	46.43	0	0.00	46.70	2	48	4.12%
2023/08/28	1	46.50	0	0.00	46.45	1	47	2.11%
2023/07/17	0	0.00	0	43.95	43.50	0	42	-0.01%
2023/07/06	0	0.00	0	46.85	45.65	0	41	-0.01%
2023/06/13	2	45.20	3	45.20	45.30	-1	39	-2.56%
2023/06/12	1	45.20	0	0.00	45.20	1	38	2.59%
2023/05/08	2	45.25	0	0.00	45.35	2	44	4.46%
2023/04/21	2	44.00	0	0.00	44.30	2	42	4.72%
2023/03/27	0	0.00	0	44.50	44.50	0	40	-0.01%
2023/03/17	0	0.00	1	42.95	42.95	-1	45	-2.18%
2023/01/05	5	41.00	5	40.09	40.05	0	30	0.00%
2022/11/08	2	38.50	0	0.00	37.80	2	36	5.49%
2022/10/20	0	0.00	0.3	36.00	35.60	-0.3	57	-0.46%
2022/06/17	0	0.00	5	49.20	48.90	-5	80	-6.20%
2022/06/15	1	49.75	0	0.00	49.30	1	80	1.24%
2022/06/14	2	49.33	0	0.00	49.25	2	79	2.52%
2022/06/13	2	49.95	0	0.00	49.15	2	77	2.57%
2022/05/19	1	48.70	0	0.00	48.65	1	78	1.28%
2022/05/17	0	0.00	1	46.00	46.30	-1	70	-1.42%
2022/05/12	1	45.85	0	0.00	45.80	1	71	1.39%
2022/04/25	0	0.00	0	46.75	46.25	0	77	-0.03%
2022/03/07	1	45.55	0	0.00	45.85	1	73	1.37%
2022/02/10	0	0.00	1	45.00	45.00	-1	59	-1.69%
2022/02/08	1	44.60	0	0.00	44.80	1	67	1.48%
2021/12/08	0	0.00	1	43.10	43.05	-1	117	-0.85%
2021/11/11	0	0.00	2	42.50	42.30	-2	115	-1.73%
2021/11/10	0	0.00	2	43.20	42.90	-2	114	-1.74%
2021/11/09	0	0.00	2	42.80	43.20	-2	115	-1.73%
2021/11/04	2	45.40	0	0.00	45.40	2	110	1.80%
2021/10/28	2	44.85	0	0.00	46.00	2	109	1.82%
2021/10/27	4	46.83	0	0.00	44.65	4	104	3.84%
2021/10/25	0	0.00	9	41.81	42.90	-9	68	-13.16%
2021/10/22	6	41.60	0	0.00	41.65	6	64	9.37%
2021/10/19	3	41.90	0	0.00	41.55	3	64	4.62%
2021/08/18	0	0.00	1	39.75	40.55	-1	96	-1.04%
2021/08/16	1	40.20	0	0.00	40.40	1	97	1.02%
2021/08/11	0	0.00	1	40.80	40.70	-1	93	-1.07%
2021/07/30	0	0.00	1	39.60	39.50	-1	103	-0.96%
2021/07/27	1	39.80	0	0.00	39.70	1	113	0.88%
2021/07/16	2	41.75	0	0.00	42.00	2	124	1.61%
2021/07/07	0	41.90	0	0.00	42.15	0	128	0.03%
2021/05/19	0	0.00	1	39.45	39.35	-1	197	-0.51%
2021/04/22	1	41.20	0	0.00	41.00	1	156	0.64%
2021/03/24	2	38.50	0	0.00	38.70	2	158	1.26%
2021/03/17	0	0.00	1	39.05	39.05	-1	157	-0.64%
2021/03/16	1	39.15	10	39.15	39.20	-9	155	-5.78%
2021/02/18	0	0.00	4	36.20	36.45	-4	128	-3.10%
2021/02/04	0	0.00	1	36.10	35.90	-1	129	-0.78%
2021/01/18	0	0.00	2	35.80	36.30	-2	127	-1.57%
2021/01/13	0	0.00	2	36.35	36.45	-2	123	-1.61%
2020/12/14	2	36.05	2	35.85	36.05	0	67	0.00%
2020/12/02	0	0.00	2	35.85	35.80	-2	68	-2.90%
2020/10/30	2	34.10	0	0.00	34.05	2	98	2.03%
2020/09/14	2	35.10	0	0.00	35.10	2	228	0.88%
2020/09/04	0	0.00	3	35.00	35.55	-3	228	-1.31%
2020/09/01	0	0.00	2	34.70	34.75	-2	218	-0.92%
2020/08/11	0	0.00	1	33.85	33.70	-1	218	-0.46%
2020/08/05	3	31.63	0	0.00	31.60	3	218	1.37%
2020/07/31	0.3	31.55	0	0.00	31.55	0.3	224	0.12%
2020/07/28	5	31.95	0	0.00	31.90	5	245	2.04%
2020/07/24	1	37.70	0	0.00	37.50	1	234	0.43%
2020/07/14	2	37.00	0	0.00	37.00	2	224	0.89%
2020/07/13	10	37.50	0	0.00	37.30	10	228	4.38%
2020/06/24	0	0.00	1	35.85	36.50	-1	213	-0.47%
2020/06/17	2	36.60	0	0.00	36.55	2	222	0.90%
2020/05/28	2	36.35	0	0.00	36.20	2	506	0.39%
2020/05/26	0	0.00	1	36.20	36.30	-1	509	-0.20%
2020/05/19	0	0.00	2	35.65	35.60	-2	513	-0.39%
2020/05/07	0	0.00	2	36.25	36.20	-2	500	-0.40%
2020/05/05	2	36.00	0	0.00	36.10	2	496	0.40%
2020/04/27	2	38.45	0	0.00	38.40	2	462	0.43%
2020/04/10	0	0.00	11	36.71	36.65	-11	412	-2.66%
2020/04/09	1	37.40	0	0.00	37.40	1	407	0.25%
2020/03/09	1	39.15	1	42.75	39.15	0	271	0.00%
2020/03/06	2	44.13	0	0.00	43.50	2	232	0.86%
2020/03/05	2	41.98	2	42.75	43.35	0	157	0.00%
2020/03/04	4	36.81	4	37.20	39.45	0	96	0.00%
2020/01/10	0	0.00	1	34.65	34.45	-1	87	-1.14%
2019/12/13	0	0.00	2	34.40	34.25	-2	89	-2.23%
2019/11/05	0	0.00	2	35.45	35.45	-2	85	-2.33%
2019/11/04	12	34.85	0	0.00	34.85	12	64	18.66%
2019/10/18	1	31.15	1	31.05	31.05	0	64	0.00%
2019/10/01	0	0.00	1	31.10	31.10	-1	64	-1.54%
2019/05/10	0	0.00	1	31.75	31.50	-1	89	-1.11%
2019/05/08	0	0.00	2	32.70	33.00	-2	78	-2.54%
2019/05/06	3	33.20	0	0.00	33.20	3	47	6.35%
2018/11/02	2	27.00	0	0.00	27.00	2	19	10.40%
2018/10/12	0	0.00	1	27.40	27.45	-1	21	-4.60%
2018/08/14	1	30.95	0	0.00	31.10	1	17	5.56%
2018/05/07	0	0.00	5	29.43	29.90	-5	26	-18.83%
2018/03/09	0	0.00	2	32.13	32.10	-2	27	-7.34%
2018/03/07	2	32.10	0	0.00	32.15	2	27	7.26%