瀧澤科 (6609)-凱基-中港券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
41.90
漲跌
▲2.25
漲幅
+5.67%
成交量
2,707張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	38.25	39.65	-1	189	-0.53%
2024/05/17	0	0.00	3	37.20	37.20	-3	159	-1.88%
2024/05/16	0	0.00	2	36.35	36.25	-2	149	-1.34%
2024/05/15	0	0.00	1	36.15	36.15	-1	147	-0.68%
2024/05/14	0	0.00	3	35.85	35.65	-3	142	-2.10%
2024/05/10	0	0.00	5	35.70	35.55	-5	140	-3.55%
2024/05/09	0	0.00	5	36.00	35.45	-5	138	-3.61%
2024/05/08	0	0.00	4	35.15	35.30	-4	137	-2.92%
2024/04/26	1	34.55	0	0.00	34.50	1	125	0.79%
2024/04/18	10	35.80	0	0.00	35.55	10	120	8.31%
2024/04/16	1	33.90	0	0.00	33.90	1	116	0.86%
2024/03/25	0	0.00	1	35.95	35.90	-1	89	-1.12%
2024/03/19	0	0.00	2	33.10	33.25	-2	69	-2.90%
2024/03/13	0	0.00	2	33.00	32.95	-2	67	-2.97%
2024/03/11	0	32.80	0	0.00	32.65	0	66	0.06%
2024/03/08	1	32.50	0	0.00	32.50	1	66	1.51%
2024/03/05	1	33.65	0	0.00	33.65	1	59	1.68%
2024/02/29	0.1	32.95	0	0.00	33.40	0.1	55	0.18%
2024/02/26	0	32.75	0	0.00	32.80	0	52	0.02%
2024/01/25	4	30.85	0	0.00	30.80	4	42	9.51%
2024/01/16	1	30.50	0	0.00	30.45	1	43	2.29%
2023/12/28	0	0.00	1	31.55	31.50	-1	44	-2.23%
2023/11/14	2	30.65	0	0.00	30.60	2	52	3.78%
2023/08/15	2	32.00	0	0.00	30.90	2	377	0.53%
2023/08/07	0	0.00	2	36.30	36.20	-2	377	-0.53%
2023/07/27	0.6	35.40	0	0.00	35.30	0.6	343	0.19%
2023/07/10	0	0.00	2	37.95	37.75	-2	234	-0.85%
2023/06/20	0	0.00	1	36.30	35.90	-1	246	-0.41%
2023/05/25	0	0.00	5	35.40	35.40	-5	456	-1.09%
2023/05/22	1	35.15	0	0.00	35.15	1	497	0.20%
2023/05/15	0	0.00	10	34.40	34.50	-10	538	-1.86%
2023/05/11	7	35.81	0	0.00	34.15	7	563	1.24%
2023/05/08	0	0.00	1	38.00	37.95	-1	575	-0.17%
2023/05/05	0	0.00	2	37.90	37.85	-2	597	-0.33%
2023/04/27	0	0.00	1	37.30	37.35	-1	809	-0.12%
2023/03/28	2	38.70	0	0.00	38.70	2	1,220	0.16%
2023/03/21	2	38.88	0	0.00	39.10	2	1,267	0.16%
2023/03/16	10	38.20	0	0.00	37.30	10	1,292	0.77%
2023/03/13	1	39.15	0	0.00	38.70	1	1,264	0.08%
2023/03/09	0	0.00	19	44.61	42.55	-19	1,225	-1.55%
2023/03/08	0	0.00	6	44.48	44.55	-6	1,190	-0.50%
2023/03/07	8	44.66	0	0.00	43.95	8	1,179	0.68%
2023/03/06	0	0.00	2	44.00	43.80	-2	1,157	-0.17%
2023/03/03	5	43.46	4.1	44.00	43.90	0.9	1,143	0.08%
2023/03/02	1	43.05	0	0.00	43.05	1	1,121	0.09%
2023/03/01	0	0.00	1	42.25	42.30	-1	1,111	-0.09%
2023/02/24	1	42.95	1	43.00	42.65	0	1,104	0.00%
2023/02/23	6	42.27	0	0.00	42.65	6	1,090	0.55%
2023/02/20	0	0.00	2	41.45	41.25	-2	1,049	-0.19%
2023/02/14	0	0.00	10	40.00	40.50	-10	1,019	-0.98%
2023/02/10	0	0.00	1	39.55	39.40	-1	1,002	-0.10%
2023/02/08	1	41.05	0	0.00	41.05	1	974	0.10%
2023/02/02	5	41.48	0	0.00	40.90	5	917	0.55%
2023/01/31	2	40.40	1	41.05	40.40	1	866	0.12%
2023/01/30	1	40.85	7	42.17	41.50	-6	841	-0.71%
2023/01/17	3	38.65	20	39.38	40.85	-17	761	-2.23%
2023/01/13	2	39.20	2	39.20	38.65	0	673	0.00%
2023/01/12	32	40.42	15	40.15	39.30	17	620	2.74%
2023/01/11	79	38.02	71	38.37	38.50	8	499	1.60%
2023/01/10	0	0.00	4	37.60	38.00	-4	336	-1.19%
2022/12/27	0	0.00	10	34.90	35.00	-10	240	-4.15%
2022/12/13	2	36.05	1	36.65	35.25	1	212	0.47%
2022/12/12	1	35.40	1	35.65	35.75	0	169	0.00%
2022/12/05	0	0.00	1	33.50	33.40	-1	135	-0.74%
2022/12/02	1	33.15	0	0.00	33.15	1	134	0.74%
2022/10/24	0	0.00	2	27.90	27.70	-2	213	-0.94%
2022/10/21	2	27.40	0	0.00	27.40	2	216	0.92%
2022/10/13	2	28.00	0	0.00	27.05	2	244	0.82%
2022/09/30	0	0.00	1	28.40	28.60	-1	261	-0.38%
2022/09/26	1	29.55	0	0.00	29.35	1	278	0.36%
2022/09/15	1	31.90	1	31.50	31.70	0	339	0.00%
2022/09/14	1	31.00	0	0.00	31.10	1	350	0.28%
2022/09/02	1	32.70	0	0.00	32.70	1	485	0.21%
2022/09/01	0	0.00	6	32.95	32.75	-6	553	-1.08%
2022/08/30	6	33.45	0	0.00	33.50	6	709	0.85%
2022/08/29	12	33.47	10	33.40	33.30	2	1,058	0.19%
2022/08/24	5	33.80	0	0.00	33.75	5	1,238	0.40%
2022/08/23	0	0.00	2	34.05	34.10	-2	1,254	-0.16%
2022/08/22	0	0.00	1	34.05	33.60	-1	1,261	-0.08%
2022/08/19	0	0.00	1	35.15	34.80	-1	1,272	-0.08%
2022/08/18	1	34.90	0	0.00	35.10	1	1,304	0.08%
2022/08/12	0	0.00	1	33.85	34.00	-1	1,392	-0.07%
2022/08/11	2	33.30	0	0.00	33.80	2	1,392	0.14%
2022/08/05	2	32.40	0	0.00	32.45	2	1,391	0.14%
2022/07/20	5	32.55	0	0.00	32.45	5	1,433	0.35%
2022/07/08	5	31.40	0	0.00	31.10	5	1,412	0.35%
2022/06/22	0	0.00	10	34.15	32.80	-10	1,371	-0.73%
2022/06/20	0	0.00	5	33.90	33.10	-5	1,347	-0.37%
2022/06/17	0	0.00	1	34.70	34.50	-1	1,333	-0.08%
2022/06/16	5	36.51	0	0.00	35.20	5	1,309	0.38%
2022/06/14	5	37.40	0	0.00	36.85	5	1,279	0.39%
2022/06/10	0	0.00	20	40.41	39.10	-20	1,218	-1.64%
2022/06/09	3	42.82	2	42.73	43.15	1	1,149	0.09%
2022/06/08	1	41.80	1	44.45	42.80	0	1,107	0.00%
2022/06/07	11	43.63	2	42.88	43.20	9	992	0.91%
2022/06/06	14	40.68	2	40.90	42.10	12	643	1.86%
2022/06/02	11	37.62	0	0.00	38.30	11	489	2.25%
2022/06/01	8	36.93	0	0.00	36.60	8	466	1.72%
2022/05/31	0	0.00	1	36.95	35.85	-1	462	-0.22%
2022/05/30	1	37.60	23	37.48	37.45	-22	443	-4.96%
2022/05/26	2	37.90	3	37.57	36.80	-1	415	-0.24%
2022/05/24	8	37.09	6	37.33	37.65	2	346	0.58%
2022/05/23	1	35.75	0	0.00	35.90	1	287	0.35%
2022/05/19	2	35.60	0	0.00	35.60	2	274	0.73%
2022/05/17	2	35.60	0	0.00	35.75	2	269	0.74%
2022/05/16	0	0.00	2	34.45	34.35	-2	259	-0.77%
2022/05/12	2	34.10	0	0.00	33.50	2	256	0.78%
2022/05/11	7	35.86	3	35.87	35.00	4	257	1.55%
2022/05/10	8	35.11	0	0.00	34.55	8	235	3.39%
2022/05/06	2	33.70	0	0.00	33.75	2	208	0.96%
2022/05/05	0	34.40	1	34.20	33.80	-1	206	-0.48%
2022/04/29	1	32.10	0	0.00	32.10	1	186	0.54%
2022/04/13	0	0.00	3	32.80	32.90	-3	177	-1.69%
2022/04/07	1	33.40	1	32.80	32.70	0	155	0.00%
2022/04/01	3	31.50	0	0.00	31.40	3	133	2.25%
2022/03/31	0	0.00	0.1	31.51	31.55	-0.1	133	-0.07%
2022/03/25	0	0.00	1	31.35	31.25	-1	129	-0.77%
2022/03/17	1	31.25	0	0.00	31.40	1	136	0.73%
2022/01/24	0	0.00	4	29.95	30.35	-4	91	-4.39%
2022/01/14	0	0.00	1	29.75	30.10	-1	98	-1.02%
2022/01/07	1	30.80	0	0.00	31.10	1	94	1.06%
2021/12/09	1	30.25	0	0.00	30.40	1	94	1.06%
2021/10/07	0	0.00	1	29.80	29.90	-1	215	-0.46%
2021/10/05	1	29.20	0	0.00	29.10	1	229	0.44%
2021/10/01	0	0.00	1	28.95	29.55	-1	235	-0.43%
2021/09/23	1	30.80	0	0.00	30.70	1	239	0.42%
2021/08/25	1	30.55	0	0.00	30.75	1	267	0.37%
2021/08/13	1	32.00	0	0.00	30.95	1	250	0.40%
2021/08/11	2	34.08	0	0.00	33.50	2	243	0.82%
2021/08/10	1	34.60	0	0.00	35.10	1	232	0.43%
2021/08/06	1	36.00	0	0.00	36.40	1	230	0.43%
2021/08/02	0	0.00	1	35.90	35.90	-1	226	-0.44%
2021/07/28	1	34.25	0	0.00	36.45	1	221	0.45%
2021/07/26	0	0.00	1	36.65	36.90	-1	222	-0.45%
2021/07/23	1	35.30	0	0.00	36.95	1	220	0.45%
2021/07/21	0	0.00	1	37.60	37.10	-1	206	-0.48%
2021/07/20	0	0.00	1	36.10	36.75	-1	193	-0.52%
2021/07/15	0	0.00	1	33.00	33.00	-1	167	-0.60%
2021/06/28	0	0.00	1	32.80	32.75	-1	142	-0.70%
2021/06/24	0	0.00	2	31.90	31.85	-2	131	-1.52%
2021/06/22	0	0.00	1	30.40	30.55	-1	119	-0.83%
2021/05/26	1	28.75	0	0.00	29.25	1	121	0.83%
2021/05/03	0	0.00	1	30.50	30.35	-1	106	-0.94%
2021/04/28	0	0.00	1	31.00	31.15	-1	101	-0.98%
2021/04/27	0	0.00	1	31.90	31.55	-1	101	-0.99%
2021/04/26	0	0.00	5.1	31.41	31.50	-5.1	100	-5.10%
2021/04/23	0	0.00	1	31.25	31.20	-1	98	-1.02%
2021/04/22	0	0.00	1	30.65	30.90	-1	95	-1.05%
2021/04/20	0	0.00	3	31.17	31.40	-3	94	-3.18%
2021/04/19	5	31.26	2	31.30	31.05	3	94	3.19%
2021/04/13	0	0.00	3	29.95	29.80	-3	92	-3.25%
2021/04/06	0	0.00	2	29.70	29.80	-2	90	-2.21%
2021/03/31	0	0.00	3	29.35	29.50	-3	93	-3.21%
2021/03/26	0	0.00	1	28.95	28.85	-1	103	-0.96%
2021/02/22	0	0.00	1	26.00	26.20	-1	83	-1.20%
2021/02/17	1	25.30	0	0.00	25.25	1	82	1.21%
2021/01/20	0	0.00	6	25.60	25.20	-6	80	-7.42%
2021/01/15	3	26.05	0	0.00	26.00	3	79	3.79%
2021/01/12	0	0.00	1	26.00	25.90	-1	77	-1.29%
2020/12/24	1	25.80	0	0.00	26.00	1	58	1.70%
2020/12/16	0	0.00	4	24.00	24.15	-4	44	-8.96%
2020/12/14	0	0.00	3	24.05	24.10	-3	46	-6.44%
2020/12/08	0	0.00	2	24.20	24.45	-2	42	-4.67%
2020/12/07	0	0.00	2	24.00	24.00	-2	43	-4.59%
2020/12/03	0	0.00	2	24.05	24.10	-2	47	-4.23%
2020/10/06	1	23.45	0	0.00	23.45	1	56	1.77%
2020/09/03	1	23.70	0	0.00	23.65	1	50	2.00%
2020/08/13	1	23.50	0	0.00	23.80	1	52	1.91%
2020/08/12	2	23.58	0	0.00	23.50	2	52	3.84%
2020/07/22	1	25.40	0	0.00	25.40	1	55	1.79%
2020/07/21	1	25.35	0	0.00	25.50	1	54	1.83%
2020/07/07	1	26.00	0	0.00	25.85	1	56	1.76%
2020/06/16	0	0.00	1	26.00	26.15	-1	73	-1.37%
2020/06/03	1	25.90	0	0.00	26.00	1	98	1.01%
2020/06/01	1	26.10	0	0.00	26.25	1	101	0.99%
2020/05/26	2	25.40	0	0.00	25.50	2	115	1.73%
2020/05/21	2	25.45	1	25.60	25.45	1	159	0.61%
2020/05/19	1	25.50	0	0.00	25.90	1	158	0.63%
2020/05/14	0	0.00	1	25.60	25.55	-1	157	-0.63%
2020/05/11	1	26.00	0	0.00	26.30	1	157	0.63%
2020/05/07	1	26.15	1	26.00	26.00	0	156	0.00%
2020/05/05	0	0.00	1	26.00	25.90	-1	157	-0.63%
2020/05/04	0	0.00	1	26.00	25.85	-1	157	-0.64%
2020/04/30	0	0.00	1	25.50	26.15	-1	156	-0.64%
2020/03/30	0	0.00	2	22.60	22.55	-2	163	-1.22%
2020/03/25	0	0.00	1	21.60	21.30	-1	159	-0.63%
2020/03/19	1	20.00	0	0.00	19.40	1	153	0.65%
2020/03/18	1	21.00	0	0.00	21.10	1	149	0.67%
2020/03/17	1	20.50	2	20.90	21.15	-1	147	-0.68%
2020/03/16	3	23.73	0	0.00	22.05	3	145	2.06%
2020/03/13	1	23.60	0	0.00	23.95	1	141	0.71%
2020/03/12	0	0.00	1	26.40	26.20	-1	136	-0.73%
2020/03/10	1	26.80	0	0.00	27.15	1	134	0.74%
2020/03/04	1	29.15	0	0.00	29.15	1	123	0.81%
2020/02/27	1	30.10	1	30.40	28.85	0	115	0.00%
2020/02/26	0	0.00	3	30.82	30.50	-3	107	-2.80%
2020/02/25	3	30.07	2	30.05	30.05	1	85	1.17%
2020/02/12	0	0.00	2	28.70	28.35	-2	66	-2.99%
2020/01/30	2	28.30	0	0.00	28.20	2	64	3.12%
2019/12/13	1	27.90	1	28.05	28.15	0	45	0.00%
2019/11/26	1	28.40	0	0.00	28.10	1	48	2.07%
2019/11/25	1	28.25	0	0.00	28.25	1	48	2.08%
2019/09/24	2	28.15	0	0.00	28.25	2	74	2.67%
2019/08/19	2	28.15	0	0.00	28.15	2	74	2.69%
2019/07/19	0	0.00	0	32.40	32.40	0	75	-0.05%
2019/06/28	0	0.00	0.6	31.90	32.05	-0.6	122	-0.49%
2019/06/25	0	0.00	2	32.00	32.20	-2	130	-1.53%
2019/06/10	0	0.00	1	32.25	32.60	-1	181	-0.55%
2019/05/16	1	31.00	0	0.00	31.50	1	270	0.37%
2019/04/02	0	0.00	1	34.50	35.15	-1	358	-0.28%
2019/03/21	0	0.00	7	34.20	34.20	-7	316	-2.21%
2019/03/20	1	33.50	0	0.00	34.30	1	305	0.33%
2019/03/05	0	0.00	2	32.10	32.30	-2	276	-0.72%
2019/02/21	0.1	30.95	0	0.00	31.10	0.1	243	0.04%
2019/02/20	0	0.00	0.1	30.75	30.65	-0.1	238	-0.06%
2019/02/14	0	0.00	1	30.95	31.00	-1	231	-0.43%
2019/02/13	2	30.80	0	0.00	30.75	2	228	0.88%
2019/01/22	1	30.90	0	0.00	30.30	1	241	0.41%
2019/01/18	8	32.11	8	31.79	31.55	0	237	0.00%
2019/01/16	0	0.00	0.1	30.00	29.85	-0.1	192	-0.03%
2019/01/08	1	29.85	2	29.65	29.40	-1	184	-0.54%
2019/01/03	1	27.45	0	0.00	27.45	1	184	0.54%
2018/12/05	0	0.00	1	29.35	29.60	-1	273	-0.37%
2018/12/04	1	30.05	0	0.00	29.95	1	282	0.35%
2018/11/26	0	0.00	0.1	27.85	27.85	-0.1	303	-0.02%
2018/11/12	3	28.30	4	28.05	28.00	-1	339	-0.29%
2018/11/09	2	28.60	1	28.30	28.20	1	342	0.29%
2018/11/08	0	0.00	5	27.20	28.85	-5	336	-1.49%
2018/11/07	5	26.60	0	0.00	27.00	5	335	1.49%
2018/11/06	0	0.00	9	26.23	26.25	-9	344	-2.61%
2018/11/05	1	26.15	0	0.00	25.95	1	344	0.29%
2018/11/02	9	26.70	2	26.50	26.35	7	346	2.02%
2018/11/01	12	25.78	10	25.90	26.10	2	349	0.57%
2018/10/19	0	0.00	0	27.30	27.20	0	386	-0.01%
2018/10/18	0	0.00	3	28.00	27.95	-3	388	-0.77%
2018/10/12	0	0.00	2	27.35	28.00	-2	412	-0.48%
2018/10/11	1	27.50	0	0.00	27.30	1	418	0.24%
2018/10/09	0	0.00	3	30.80	30.30	-3	439	-0.68%
2018/10/04	0	0.00	8	33.30	32.85	-8	444	-1.80%
2018/09/27	0	0.00	5	33.69	33.30	-5	459	-1.09%
2018/09/26	0	0.00	2	33.60	33.70	-2	464	-0.43%
2018/09/25	0	0.00	1	33.20	33.15	-1	477	-0.21%
2018/09/18	1	32.10	0	0.00	32.15	1	549	0.18%
2018/09/14	0	0.00	1	33.25	33.20	-1	612	-0.16%
2018/09/10	1	31.85	0	0.00	31.60	1	643	0.16%
2018/09/07	6	34.70	2	34.50	33.70	4	665	0.60%
2018/09/06	2	33.55	0	0.00	33.55	2	673	0.30%
2018/09/03	0	0.00	10	36.00	35.55	-10	740	-1.35%
2018/08/29	0	0.00	10	36.50	36.55	-10	980	-1.02%
2018/08/24	0	0.00	2	36.35	35.65	-2	1,097	-0.18%
2018/08/23	2	38.00	0	0.00	37.90	2	1,108	0.18%
2018/08/20	9	38.98	0	0.00	38.30	9	1,144	0.79%
2018/08/17	0	0.00	9	40.00	39.30	-9	1,186	-0.76%
2018/08/14	0	0.00	3	38.65	38.75	-3	1,281	-0.23%
2018/08/13	2	37.80	0	0.00	38.35	2	1,328	0.15%
2018/08/10	0	0.00	1	40.30	40.40	-1	1,328	-0.08%
2018/08/09	1	41.15	0	0.00	40.65	1	1,347	0.07%
2018/08/08	0	0.00	3	41.30	41.10	-3	1,380	-0.22%
2018/08/06	0	0.00	2	41.45	41.50	-2	1,369	-0.15%
2018/08/02	1	41.80	0	0.00	42.00	1	1,375	0.07%
2018/08/01	1	43.45	5	43.45	43.65	-4	1,369	-0.29%
2018/07/31	2	43.30	1	43.70	43.15	1	1,367	0.07%
2018/07/30	1	43.55	0	0.00	43.65	1	1,366	0.07%
2018/07/27	7	43.64	0	0.00	43.90	7	1,363	0.51%
2018/07/26	5	43.87	4	44.11	43.50	1	1,360	0.07%
2018/07/20	1	44.50	1	43.80	43.55	0	1,348	0.00%
2018/07/18	2	43.20	0	0.00	42.85	2	1,343	0.15%
2018/07/17	2	44.73	2	43.63	43.50	0	1,340	0.00%
2018/07/11	1	41.65	0	0.00	41.40	1	1,348	0.07%
2018/07/05	0	0.00	1	41.75	40.50	-1	1,395	-0.07%
2018/07/04	5	42.00	0	0.00	41.95	5	1,395	0.36%
2018/07/03	1	42.55	8	42.14	41.00	-7	1,394	-0.50%
2018/07/02	3	43.95	2	42.75	42.50	1	1,379	0.07%
2018/06/29	9	46.68	0	0.00	45.80	9	1,362	0.66%
2018/06/28	17	45.89	0	0.00	45.55	17	1,357	1.25%
2018/06/27	10	46.55	0	0.00	46.50	10	1,348	0.74%
2018/06/26	13	46.62	4	45.83	47.00	9	1,320	0.68%
2018/06/25	1	44.05	0	0.00	44.10	1	1,255	0.08%
2018/06/20	0	0.00	3	42.55	43.25	-3	1,252	-0.24%
2018/06/15	0	0.00	12	45.87	46.15	-12	1,241	-0.97%
2018/06/14	10	44.00	1	44.05	44.00	9	1,217	0.74%
2018/06/12	0	0.00	2	45.90	45.95	-2	1,188	-0.17%
2018/06/11	3	47.87	30	48.19	47.35	-27	1,160	-2.33%
2018/06/08	1	46.50	4	46.86	47.60	-3	1,133	-0.26%
2018/06/07	0	0.00	5	47.75	47.70	-5	1,112	-0.45%
2018/06/06	1	44.60	7	45.69	45.50	-6	1,061	-0.57%
2018/06/05	4	41.78	2	43.15	44.00	2	926	0.22%
2018/06/04	2	39.53	0	0.00	40.00	2	864	0.23%
2018/06/01	6	40.23	4	40.43	39.15	2	860	0.23%
2018/05/31	3	39.13	3	39.50	39.55	0	848	0.00%
2018/05/30	1	37.70	0	0.00	37.60	1	847	0.12%
2018/05/29	3	38.73	0	0.00	38.55	3	845	0.35%
2018/05/28	3	39.00	0	0.00	38.65	3	844	0.36%
2018/05/25	1	39.40	0	0.00	39.00	1	847	0.12%
2018/05/24	2	39.63	2	39.65	39.35	0	868	0.00%
2018/05/23	6	39.10	5	39.25	39.40	1	902	0.11%
2018/05/22	13	38.32	21	38.78	38.10	-8	883	-0.91%
2018/05/21	9	37.79	5	37.77	39.10	4	864	0.46%
2018/05/17	7	35.63	8	36.12	35.60	-1	833	-0.12%
2018/05/16	9	35.49	3	35.38	35.40	6	824	0.73%
2018/05/11	1	33.40	0	0.00	32.80	1	871	0.11%
2018/05/10	3	33.90	0	0.00	34.05	3	896	0.33%
2018/05/09	1	33.00	2	33.10	33.30	-1	1,053	-0.09%
2018/04/27	0	0.00	1	32.10	31.95	-1	1,480	-0.07%
2018/04/26	3	33.83	0	0.00	32.00	3	1,506	0.20%
2018/04/24	1	33.05	0	0.00	32.50	1	1,592	0.06%
2018/04/23	1	34.75	0	0.00	34.15	1	1,654	0.06%
2018/04/20	1	35.30	1	35.40	35.10	0	1,748	0.00%
2018/04/19	4	36.59	5	37.37	35.90	-1	1,786	-0.06%
2018/04/18	1	34.60	10	35.95	36.50	-9	1,778	-0.51%
2018/04/17	0	0.00	7	35.00	34.45	-7	1,794	-0.39%
2018/04/16	1	34.80	0	0.00	34.70	1	1,789	0.06%
2018/04/11	1	35.75	11	35.13	35.60	-10	1,768	-0.57%
2018/04/10	0	0.00	5	34.70	33.85	-5	1,719	-0.29%
2018/04/02	0	0.00	2	33.80	33.75	-2	1,709	-0.12%
2018/03/31	4	32.73	4	33.30	33.40	0	1,703	0.00%
2018/03/30	0	0.00	10	31.95	31.85	-10	1,693	-0.59%
2018/03/29	0	0.00	3	31.85	31.65	-3	1,692	-0.18%
2018/03/28	10	32.00	0	0.00	31.80	10	1,691	0.59%
2018/03/27	10	32.45	0	0.00	32.40	10	1,690	0.59%
2018/03/26	5	31.25	0	0.00	31.00	5	1,690	0.30%
2018/03/23	10	31.60	8	31.75	31.45	2	1,685	0.12%
2018/03/21	3	35.45	3	36.10	34.90	0	1,661	0.00%
2018/03/20	5	35.60	6	36.21	35.25	-1	1,654	-0.06%
2018/03/19	0	0.00	4	36.00	35.65	-4	1,646	-0.24%
2018/03/16	5	35.30	6	35.77	35.60	-1	1,641	-0.06%
2018/03/15	0	0.00	4	35.25	35.35	-4	1,635	-0.24%
2018/03/14	6	35.29	0	0.00	35.15	6	1,632	0.37%
2018/03/13	3	36.05	7	35.95	35.60	-4	1,627	-0.25%
2018/03/12	0	0.00	5	35.00	34.95	-5	1,608	-0.31%
2018/03/09	0	0.00	3	33.50	34.10	-3	1,603	-0.19%
2018/03/08	5	34.00	5	33.60	33.40	0	1,602	0.00%
2018/03/07	6	34.65	0	0.00	34.00	6	1,594	0.38%
2018/03/06	13	35.45	16	36.09	35.70	-3	1,586	-0.19%
2018/03/02	6	35.40	8	35.05	34.90	-2	1,558	-0.13%
2018/03/01	5	34.90	5	36.27	36.05	0	1,553	0.00%
2018/02/27	13	36.42	0	0.00	35.40	13	1,549	0.84%
2018/02/26	3	36.98	4	36.68	36.60	-1	1,535	-0.07%
2018/02/23	10	34.89	7	34.44	36.30	3	1,475	0.20%
2018/02/22	2	33.80	5	33.70	33.00	-3	1,430	-0.21%
2018/02/21	5	34.58	2	34.85	34.00	3	1,424	0.21%
2018/02/09	5	30.60	6	31.20	31.30	-1	1,449	-0.07%
2018/02/07	2	34.40	0	0.00	33.20	2	1,540	0.13%
2018/02/06	2	33.15	0	0.00	33.15	2	1,548	0.13%
2018/02/05	5	35.96	1	36.80	36.80	4	1,552	0.26%
2018/02/02	9	37.56	0	0.00	37.90	9	1,529	0.59%
2018/02/01	25	40.21	3	39.37	37.80	22	1,496	1.47%
2018/01/31	3	36.02	0	0.00	39.95	3	1,334	0.22%
2018/01/30	0	0.00	17	37.05	36.35	-17	1,254	-1.35%
2018/01/29	0	0.00	4	37.98	37.50	-4	1,232	-0.32%
2018/01/26	16	37.59	10	37.42	38.30	6	1,165	0.51%
2018/01/25	6	36.89	13	36.11	36.00	-7	1,061	-0.66%
2018/01/24	1	32.45	4	33.93	34.85	-3	952	-0.31%
2018/01/23	5	33.38	2	31.90	31.95	3	913	0.33%
2018/01/19	7	33.08	6	34.12	33.05	1	852	0.12%
2018/01/18	2	34.30	14	35.19	34.00	-12	816	-1.47%
2018/01/17	28	33.79	11	34.36	34.35	17	754	2.25%
2018/01/16	7	31.54	10	32.54	32.50	-3	680	-0.44%
2018/01/15	7	29.84	5	31.20	31.20	2	578	0.35%
2018/01/12	5	29.20	0	0.00	28.40	5	532	0.94%
2018/01/11	3	28.07	3	28.70	28.70	0	511	0.00%
2018/01/10	0	0.00	5	26.55	26.60	-5	477	-1.05%
2018/01/08	3	26.65	0	0.00	26.65	3	474	0.63%