• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)
可現股當沖
  • 股價
    189.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    92張
  • 產業
    上櫃 其他電子類股

  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
朋億* (6613)籌碼相關－凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港 券商分點個股進出

凱基-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/133188.5000.00189.0032151.39%
2024/12/1200.001190.50189.00-1216-0.46%
2024/12/1000.001192.00190.50-1215-0.46%
2024/12/0600.001192.01191.00-1214-0.47%
2024/12/056188.1700.00190.0062082.88%
2024/12/040.1187.5000.00187.500.12060.04%
2024/11/263195.0000.00193.5032061.46%
2024/11/2500.001197.50196.00-1205-0.49%
2024/11/223196.0000.00196.0032041.46%
2024/11/201190.0000.00189.5011990.50%
2024/11/120.1186.5000.00189.500.11870.05%
2024/11/080.1192.5000.00193.000.11810.05%
2024/11/072196.5000.00196.0021811.10%
2024/11/0600.000.1200.50198.50-0.1177-0.08%
2024/11/050.1187.0000.00185.500.11600.06%
2024/10/300.2187.0000.00186.500.21690.12%
2024/10/243187.6700.00186.0031601.86%
2024/10/2300.000.1185.50186.00-0.1155-0.06%
2024/10/180.1174.0000.00173.000.11480.07%
2024/10/172177.251176.00175.0011490.67%
2024/10/152179.250.2180.00178.501.81461.21%
2024/10/1400.003177.50178.00-3142-2.10%
2024/10/111171.5000.00173.5011350.74%
2024/10/071164.0000.00163.5011530.65%
2024/10/010158.0000.00158.0001520.00%
2024/09/162165.5000.00166.0021751.14%
2024/09/1300.000.2167.70162.50-0.2173-0.09%
2024/09/053154.0000.00153.0031791.67%
2024/09/0400.000.2154.74152.00-0.2192-0.09%
2024/09/020.1153.1900.00152.000.11850.07%
2024/08/300.1153.0000.00153.000.11860.05%
2024/08/280153.1600.00153.0001890.01%
2024/08/270152.0000.00151.5001900.01%
2024/08/230149.5000.00150.0001930.01%
2024/08/210152.5000.00151.5001940.01%
2024/08/200155.000.1154.50153.50-0.1194-0.03%
2024/08/190.1153.5000.00153.000.11960.05%
2024/08/140.1151.5000.00153.500.11990.03%
2024/08/090.1149.5000.00147.000.12140.04%
2024/08/080.5148.0000.00146.000.52130.23%
2024/08/070.1152.5000.00152.500.12120.05%
2024/08/0500.001147.00144.50-1210-0.48%
2024/08/020160.5000.00158.0002090.00%
2024/07/310.1162.4800.00161.000.12100.05%
2024/07/300.1161.860162.50163.000.12110.03%
2024/07/290.1165.0100.00163.000.12100.07%
2024/07/231.1169.5500.00167.001.12120.52%
2024/07/221168.001170.50168.5002120.01%
2024/07/191174.0000.00173.5012110.47%
2024/07/180174.5000.00174.5002150.00%
2024/07/171.2176.5800.00176.501.22190.55%
2024/07/162.3177.2600.00176.502.32261.02%
2024/07/150176.0000.00176.5002430.01%
2024/07/120.2177.2700.00176.500.22460.08%
2024/07/111.4177.630.1177.00176.501.32580.50%
2024/07/101.2182.1700.00182.501.22690.44%
2024/07/090.1192.0000.00192.000.12720.04%
2024/07/0800.001196.00193.00-1297-0.34%
2024/07/052.5194.7000.00194.502.53140.78%
2024/07/040.5194.0000.00193.500.53370.15%
2024/07/0100.001193.50195.50-1342-0.29%
2024/06/2700.000.1190.50191.00-0.1347-0.03%
2024/06/260194.5000.00195.0003450.00%
2024/06/250.3192.1000.00193.000.33420.07%
2024/06/240.1193.501193.00192.50-0.9338-0.27%
2024/06/210.9195.3200.00193.500.93500.24%
2024/06/190.1194.0000.00193.500.13570.02%
2024/06/140195.501194.00192.50-1367-0.26%
2024/06/131.1195.9400.00197.001.13670.29%
2024/06/120.1193.0000.00193.000.13690.03%
2024/06/113.8196.451194.50193.502.83790.74%
2024/06/072201.0100.00202.0023770.53%
2024/06/0600.002202.00202.00-2387-0.52%
2024/05/3100.000202.50202.500423-0.01%
2024/05/300202.0000.00201.0004320.00%
2024/05/214199.0000.00199.5045040.79%
2024/05/172200.500.1202.00200.5025260.37%
2024/05/161205.5000.00205.0015260.19%
2024/05/1500.001208.00208.00-1527-0.19%
2024/05/131201.001199.50200.5005280.00%
2024/05/091198.5000.00197.5015320.19%
2024/05/081201.5000.00203.0015290.19%
2024/05/071206.501206.00208.0005240.00%
2024/05/032203.251204.50202.0015280.19%
2024/05/0200.001204.00204.50-1528-0.19%
2024/04/2600.001206.00204.50-1525-0.19%
2024/04/2500.001205.50204.00-1524-0.19%
2024/04/242204.001206.00204.5015270.19%
2024/04/222196.0000.00192.0025240.38%
2024/04/194.1200.9600.00199.504.15190.79%
2024/04/171211.5000.00211.0015010.20%
2024/04/162208.5000.00210.0024900.41%
2024/04/156.2218.9400.00217.006.24731.31%
2024/04/1200.004226.51226.50-4464-0.86%
2024/04/1100.002.1212.98213.00-2.1442-0.48%
2024/04/1000.0011.3206.87212.00-11.3426-2.65%
2024/04/090.1192.0000.00193.000.14030.03%
2024/04/0800.000.2194.50193.00-0.2403-0.04%
2024/04/031190.000191.00192.0014050.24%
2024/04/023192.672191.50193.0014050.25%
2024/04/0100.000186.00188.0004010.00%
2024/03/291.2185.2000.00186.501.24010.29%
2024/03/2800.000190.00188.5003990.00%
2024/03/261191.001188.00186.5004010.00%
2024/03/2500.000.3197.90197.00-0.3390-0.06%
2024/03/1900.000.1187.00187.50-0.1392-0.02%
2024/03/1800.001187.99187.50-1392-0.26%
2024/03/143.1184.561185.00185.002.13940.53%
2024/03/132186.7500.00192.0023800.53%
2024/03/1200.005189.60189.50-5370-1.35%
2024/03/1100.002.1183.00182.00-2.1367-0.57%
2024/03/071180.5000.00180.0013510.28%
2024/03/0600.0019175.61176.50-19344-5.51%
2024/03/0500.008171.88176.00-8345-2.31%
2024/03/011169.0000.00171.0013340.30%
2024/02/291173.007173.14170.00-6330-1.82%
2024/02/2700.000171.25171.000321-0.01%
2024/02/263168.504170.38170.00-1309-0.32%
2024/02/238165.634.3167.35166.003.72981.25%
2024/02/2214159.365.2161.46161.508.82923.01%
2024/02/211158.503159.50158.50-2282-0.72%
2024/02/1900.003147.00148.50-3260-1.15%
2024/02/164.2147.482145.00145.002.22590.85%
2024/02/023137.6700.00138.5032601.15%
2024/02/011.3138.583138.83138.50-1.8257-0.68%
2024/01/2900.001139.00139.00-1268-0.37%
2024/01/2600.001137.50138.00-1266-0.37%
2024/01/187136.7100.00135.5072772.52%
2024/01/1600.001138.50138.50-1273-0.37%
2024/01/113135.6700.00136.0032691.11%
2024/01/100137.5000.00136.0002680.01%
2024/01/0910135.4500.00135.00102673.74%
2024/01/087136.2900.00136.0072682.60%
2024/01/0500.001140.50140.50-1265-0.38%
2023/12/273139.8400.00139.5032921.03%
2023/12/2600.001141.00141.00-1310-0.32%
2023/12/252138.506140.00140.50-4317-1.26%
2023/12/2200.001139.00139.50-1315-0.32%
2023/12/216138.001140.50137.5053151.58%
2023/12/201139.5000.00139.5013130.32%
2023/12/192138.5000.00139.0023120.64%
2023/12/1500.003139.83141.00-3310-0.96%
2023/12/111135.0000.00135.5012960.34%
2023/12/0500.001135.50135.00-1293-0.34%
2023/12/0400.001136.00134.50-1296-0.34%
2023/11/305133.0000.00132.5052901.72%
2023/11/272130.7500.00130.0022900.69%
2023/11/2300.000.1134.00134.00-0.1289-0.03%
2023/11/221133.5000.00134.0012910.34%
2023/11/215134.0013133.38133.50-8300-2.67%
2023/11/201.1129.0500.00130.001.12910.36%
2023/11/1300.002.1131.44129.00-2.1307-0.69%
2023/11/100.1129.0013129.23129.00-13307-4.21%
2023/11/081128.003127.83127.00-2327-0.61%
2023/11/072125.0000.00126.0023260.61%
2023/11/060.1124.0000.00126.000.13260.02%
2023/11/031123.0000.00122.5013340.30%
2023/11/020.2124.1400.00124.000.23470.05%
2023/11/017.2121.5400.00121.507.23472.07%
2023/10/310126.000124.50124.0003490.00%
2023/10/263125.8300.00125.0033580.84%
2023/10/240125.0000.00126.0003610.01%
2023/10/233125.1700.00125.0033610.83%
2023/10/200125.2500.00126.5003600.01%
2023/10/190125.5000.00125.5003600.00%
2023/10/181125.0000.00125.0013610.28%
2023/10/171.1126.9500.00126.001.13610.30%
2023/10/160125.500125.00125.5003600.01%
2023/10/120.1126.0000.00126.500.13610.03%
2023/10/1111.1125.4700.00123.5011.13623.06%
2023/10/041132.0000.00129.5013550.28%
2023/10/0200.008134.88137.00-8340-2.35%
2023/09/281130.0000.00128.0013210.31%
2023/09/270124.0000.00126.0003140.01%
2023/09/250124.0000.00126.0003130.01%
2023/09/220123.5000.00124.5003100.01%
2023/09/2000.001126.00127.00-1314-0.32%
2023/09/140122.5000.00122.5003080.01%
2023/09/130121.0000.00122.0003080.00%
2023/09/120121.5000.00122.0003070.00%
2023/09/117121.2200.00120.5073072.28%
2023/09/050122.2500.00122.0002970.01%
2023/09/040122.0000.00122.0002970.01%
2023/09/010122.0000.00122.0002960.01%
2023/08/251.1117.0600.00118.001.12840.37%
2023/08/243.1120.340121.50119.5032721.11%
2023/08/231120.5000.00121.5012730.37%
2023/08/223121.501121.50121.5022760.72%
2023/08/213.1121.0000.00122.503.12761.10%
2023/08/151.1127.001127.00126.500.12540.02%
2023/08/1400.001124.00123.00-1238-0.42%
2023/08/101117.5000.00119.0012200.45%
2023/08/040.1117.006114.25116.50-6187-3.18%
2023/08/021108.503109.17109.00-2177-1.13%
2023/08/0100.005110.50112.00-5174-2.87%
2023/07/3100.002109.00108.50-2168-1.19%
2023/07/1700.001109.00108.00-1148-0.68%
2023/07/141107.5000.00108.0011450.69%
2023/07/1300.002109.00108.00-2141-1.42%
2023/07/1000.000.8102.00102.50-0.8129-0.58%
2023/06/3000.000.1102.50101.00-0.1138-0.04%
2023/06/2900.001102.00100.50-1139-0.72%
2023/06/281106.5000.00106.5011360.74%
2023/06/261107.0000.00107.0011300.77%
2023/06/1600.001110.00110.00-1133-0.75%
2023/06/131111.000111.00110.0011350.72%
2023/06/1200.001.1109.98110.50-1.1134-0.78%
2023/06/0900.000109.00108.000132-0.02%
2023/06/0800.000.1108.50107.00-0.1134-0.06%
2023/05/2600.000106.83107.000158-0.02%
2023/05/2500.000.1105.00104.00-0.1157-0.06%
2023/05/1900.001103.50104.00-1166-0.60%
2023/05/1000.001100.50100.50-1186-0.54%
2023/05/092.198.5100.0098.802.11901.08%
2023/05/08199.0000.0099.5011920.52%
2023/05/040.1100.0000.0099.700.12010.02%
2023/04/25297.7500.0097.8022100.95%
2023/04/213100.0000.0099.3032091.43%
2023/04/201102.0000.00101.0012080.48%
2023/04/1200.001103.00104.00-1209-0.48%
2023/04/071105.503106.17106.00-2202-0.99%
2023/04/061105.5000.00105.5012000.50%
2023/03/3100.001104.50104.00-1197-0.51%
2023/03/3000.002101.00101.50-2193-1.04%
2023/03/2200.002101.25102.00-2190-1.05%
2023/03/17197.0000.0098.0012050.49%
2023/03/16297.1500.0096.4022040.98%
2023/03/15298.55198.4098.4012030.49%
2023/03/13199.0000.0098.8012030.49%
2023/03/0800.001103.50104.50-1196-0.51%
2023/03/063103.5010103.50103.50-7192-3.63%
2023/03/031103.501104.00103.5001900.00%
2023/03/013101.831101.00101.5021781.12%
2023/02/2300.001101.00100.50-1168-0.59%
2023/02/221198.1000.0099.50111646.70%
2023/02/15195.8000.0095.7011520.66%
2023/02/10195.0000.0094.2011420.70%
2023/02/0900.00197.0098.20-1136-0.73%
2023/01/1700.00290.7090.30-2103-1.94%
2023/01/0900.00289.2089.50-295-2.10%
2023/01/06186.5000.0087.101921.09%
2023/01/04187.0000.0087.001891.12%
2022/12/1200.00193.3093.00-190-1.11%
2022/11/1700.000.181.8082.60-0.1110-0.05%
2022/10/31181.4000.0081.8011030.97%
2022/10/19182.0000.0082.1011020.98%
2022/10/18182.0000.0083.1011010.99%
2022/10/12182.9000.0082.701971.03%
2022/10/11183.0000.0082.901961.03%
2022/09/2900.00186.0085.70-193-1.07%
2022/09/28183.0000.0082.701901.10%
2022/09/15193.1000.0093.201791.25%
2022/09/0100.00288.3090.60-263-3.15%
2022/08/31590.7200.0090.005608.20%
2022/08/30893.2800.0091.7085614.21%
2022/08/29288.20391.4092.00-144-2.27%
2022/08/1700.002169.00169.00-234-5.73%
2022/08/1600.002168.00168.00-233-5.92%
2022/08/1200.002167.00167.00-231-6.31%
2022/07/210149.0000.00148.500290.02%
2022/07/180149.0000.00147.500300.02%
2022/07/130147.0000.00147.000300.02%
2022/07/0700.001139.50141.00-129-3.35%
2022/07/061138.0000.00139.501293.37%
2022/07/0400.000.2140.00141.00-0.230-0.71%
2022/07/010146.5000.00141.500300.03%
2022/06/2700.000163.33162.00030-0.10%
2022/06/2300.001160.00160.50-130-3.30%
2022/06/221163.0000.00161.501293.34%
2022/06/0200.001170.00169.00-131-3.20%
2022/05/271168.0000.00168.001323.03%
2022/05/160164.0000.00163.500450.02%
2022/05/0900.001167.00168.00-149-2.04%
2022/05/051170.001172.00170.000490.00%
2022/04/261163.0000.00163.501521.91%
2022/04/2500.001164.00165.00-153-1.89%
2022/04/221165.0000.00165.501531.87%
2022/04/181167.0000.00166.001681.46%
2022/04/070167.9500.00166.500900.01%
2022/04/0100.001170.00170.00-192-1.09%
2022/03/311169.0000.00169.001921.08%
2022/03/151166.001165.00165.500920.00%
2022/03/080168.0000.00166.500890.01%
2022/03/0100.000174.30174.00087-0.05%
2022/02/250172.0000.00172.000860.02%
2022/02/1000.002170.00170.50-278-2.56%
2022/02/090167.0000.00168.500790.02%
2022/01/140.1169.0000.00168.000.1750.07%
2022/01/130172.000.8172.00171.00-0.873-1.09%
2022/01/110176.002177.50174.50-269-2.88%
2022/01/100167.0000.00169.000590.02%
2022/01/070167.8300.00166.000580.05%
2022/01/060169.2900.00169.500560.06%
2022/01/0400.001166.50165.50-152-1.89%
2022/01/0300.003172.17167.50-351-5.87%
2021/12/301170.002163.00169.00-145-2.20%
2021/12/1700.000155.00154.50034-0.06%
2021/12/0700.000154.50152.50034-0.01%
2021/11/2200.000156.00153.50035-0.03%
2021/11/1700.000.2156.00158.00-0.235-0.42%
2021/11/1600.000.1156.00154.50-0.136-0.28%
2021/11/1500.000159.00158.00036-0.03%
2021/11/1200.000.1158.00158.00-0.136-0.24%
2021/11/1100.001157.00157.00-137-2.66%
2021/11/101155.001157.00155.500370.00%
2021/11/052150.5000.00149.502335.90%
2021/11/0400.002150.00152.00-234-5.74%
2021/11/034146.1300.00147.5043311.86%
2021/11/024147.2500.00147.0043411.75%
2021/11/013147.1700.00147.503358.45%
2021/10/295146.5000.00146.5053613.74%
2021/10/284146.7500.00146.504419.69%
2021/10/2711146.7700.00146.50114225.93%
2021/10/266146.6700.00147.0064213.99%
2021/10/254143.1300.00143.004448.96%
2021/10/225143.4000.00142.5054710.63%
2021/10/212144.0000.00144.002503.96%
2021/10/205143.6000.00144.005568.83%
2021/10/196143.8300.00143.506609.87%
2021/10/183144.3300.00144.503614.90%
2021/10/158144.380146.00144.0086112.86%
2021/10/144143.6300.00144.004616.46%
2021/10/131142.5000.00143.001621.61%
2021/10/124143.8800.00143.504626.38%
2021/10/084143.5000.00144.004626.38%
2021/10/074142.5000.00143.004636.31%
2021/10/062141.2500.00141.502643.12%
2021/10/051141.0000.00141.001671.48%
2021/10/046139.5800.00139.006678.86%
2021/10/016141.3300.00141.006678.87%
2021/09/304141.7500.00142.504675.94%
2021/09/296142.1700.00141.006678.92%
2021/09/285143.6000.00143.005677.46%
2021/09/275145.6000.00145.505677.45%
2021/09/242145.0000.00145.002672.96%
2021/09/234145.0000.00145.004675.91%
2021/09/224142.1300.00142.504685.87%
2021/09/175141.6000.00144.005697.19%
2021/09/162141.7500.00142.502732.74%
2021/09/153142.5000.00142.503744.00%
2021/09/148141.2500.00141.0087610.49%
2021/09/132142.2500.00142.502762.62%
2021/09/103142.6700.00142.503773.89%
2021/09/092142.5000.00143.002772.58%
2021/09/085142.300.9141.00142.504.1775.30%
2021/09/074144.1300.00143.504775.16%
2021/09/065145.4000.00144.505776.42%
2021/09/033146.6700.00146.503783.84%
2021/09/022146.252146.50146.000780.00%
2021/09/013145.8300.00146.003783.80%
2021/08/313145.5000.00148.003783.81%
2021/08/304146.5000.00146.504785.08%
2021/08/272145.5000.00146.502782.56%
2021/08/263144.3300.00144.503773.85%
2021/08/252142.7500.00143.502772.57%
2021/08/244141.3800.00141.504775.14%
2021/08/232141.0000.00142.002792.52%
2021/08/2010141.1000.00140.00107912.64%
2021/08/199141.3300.00140.0097811.42%
2021/08/182144.0000.00144.002772.57%
2021/08/179141.7800.00141.0097711.65%
2021/08/1616145.5600.00142.50167421.38%
2021/08/136148.6700.00148.506738.15%
2021/08/124149.0000.00149.004735.46%
2021/08/1110147.5000.00149.00107213.72%
2021/08/1010149.0000.00148.00107213.79%
2021/08/0917148.1500.00147.50177123.79%
2021/08/0614149.431151.50150.00137018.33%
2021/08/056150.7500.00151.506708.53%
2021/08/048149.1300.00150.5087011.37%
2021/08/0316148.5000.00150.00167022.72%
2021/08/0210152.754152.75153.006659.11%
2021/07/3011152.2700.00152.00116516.92%
2021/07/293152.504.1152.50153.00-1.164-1.71%
2021/07/2810147.603150.00149.0076211.23%
2021/07/2710149.458150.88149.502603.29%
2021/07/2600.002147.75149.50-257-3.48%
2021/07/2310143.508143.25143.502513.86%
2021/07/2216138.3400.00138.00164733.46%
2021/07/2115139.0300.00138.00154731.49%
2021/07/209139.061139.50138.5084916.23%
2021/07/1912140.3300.00140.50124924.41%
2021/07/1611140.501140.50141.00104920.28%
2021/07/151140.0000.00140.501492.02%
2021/07/1410139.5500.00140.50104920.08%
2021/07/1310139.502139.75139.5084916.03%
2021/07/1210140.003139.67139.5074914.15%
2021/07/0917135.1214135.07136.003466.47%
2021/07/0810135.851135.50135.0094619.30%
2021/06/290.1136.4500.00135.500.1480.21%
2021/06/280.2135.002135.50135.00-1.848-3.82%
2021/06/252144.0000.00144.002464.30%
2021/06/2400.001143.50143.00-143-2.31%
2021/06/2300.001142.50142.50-141-2.40%
2021/06/0800.005134.00134.50-537-13.19%
2021/06/0700.003134.00134.00-338-7.86%
2021/05/2600.001132.50132.00-137-2.68%
2021/05/110.2137.2500.00136.000.2380.52%
2021/04/2600.001145.00145.50-135-2.83%
2021/04/2300.001143.50142.50-133-3.01%
2021/04/2200.001144.00142.50-133-2.99%
2021/04/2100.002143.50143.50-233-6.03%
2021/04/081143.5000.00143.501313.15%
2021/04/0600.001142.00142.50-129-3.38%
2021/03/3000.001142.00142.50-129-3.44%
2021/03/0400.002141.00140.00-235-5.71%
2021/02/242142.0000.00142.002365.43%
2021/02/232142.001142.00142.501362.74%
2021/02/223140.0000.00140.503358.38%
2021/02/193137.3300.00139.003358.44%
2020/12/2400.001138.00137.50-134-2.94%
2020/12/031139.0000.00139.001332.95%
2020/11/260.2137.5000.00136.000.2310.63%
2020/11/231138.5000.00138.501293.40%
2020/11/2000.001139.50139.50-130-3.27%
2020/11/131136.5000.00136.001303.30%
2020/08/2000.001139.50141.00-165-1.53%
2020/08/1100.001143.50142.50-168-1.46%
2020/08/0700.001144.50144.50-169-1.43%
2020/08/0400.003146.50145.50-369-4.29%
2020/08/031141.0000.00143.001671.47%
2020/07/3100.000.2140.00139.00-0.268-0.26%
2020/07/281137.0000.00137.001701.41%
2020/07/240.2141.0000.00139.500.2730.24%
2020/07/2300.001141.00141.00-174-1.35%
2020/07/151141.001142.00141.000770.00%
2020/07/081141.5000.00141.501751.33%
2020/06/291144.0000.00144.001731.37%
2020/06/081157.0000.00157.001711.39%
2020/05/2600.001152.50152.50-179-1.25%
2020/05/1100.001150.50151.00-182-1.21%
2020/05/071150.0000.00150.001821.21%
2020/04/2900.004148.50150.00-483-4.80%
2020/03/2500.001134.00133.00-190-1.11%
2020/03/131138.5000.00146.5011230.81%
2020/03/1200.001148.00147.50-1121-0.82%
2020/03/101148.0000.00152.0011190.84%
2020/03/0200.002152.00152.50-2113-1.76%
2020/02/272153.2500.00152.5021101.80%
2020/02/261156.501152.00154.0001070.00%
2020/02/201150.5000.00151.001971.02%
2020/02/1100.001150.50149.50-1100-1.00%
2020/02/0600.004152.50152.50-4112-3.54%
2020/02/051150.004151.00149.50-3112-2.67%
2020/02/0300.001143.00146.00-1109-0.91%
2020/01/3000.006154.00151.50-6106-5.65%
2020/01/201163.5000.00163.0011020.98%
2020/01/161161.501162.00161.5001010.00%
2020/01/152162.0000.00161.5021001.98%
2020/01/131160.0000.00162.0011001.00%
2020/01/102159.0000.00160.502992.02%
2020/01/091161.5000.00162.001961.04%
2020/01/081160.0000.00161.501951.04%
2020/01/071163.501164.00161.500940.00%
2020/01/0200.001166.00168.00-190-1.11%
2019/12/182167.5000.00166.002832.41%
2019/12/171168.5000.00168.501811.23%
2019/12/163170.0000.00170.003793.78%
2019/12/132172.007168.43169.50-577-6.48%
2019/12/1200.002165.25167.50-265-3.07%
2019/12/0900.001155.00156.50-142-2.34%
2019/12/042152.2500.00151.502424.72%
2019/11/291155.5000.00155.501412.40%
2019/11/261157.0000.00157.001402.47%
2019/11/201158.0000.00158.001402.47%
2019/11/156157.0000.00157.5063915.21%
2019/11/0600.004161.75161.50-432-12.22%
2019/11/0500.001156.50160.00-126-3.71%
2019/10/232152.0000.00151.002257.87%
2019/09/241150.5000.00150.501342.89%
2019/07/221150.5000.00150.501671.48%
2019/07/191153.5000.00153.501651.53%
2019/07/1500.003155.83155.50-365-4.61%
2019/07/1200.001156.00155.50-165-1.52%
2019/07/101155.5000.00155.501671.49%
2019/07/0800.001163.00161.50-165-1.53%
2019/06/281159.5000.00160.001731.37%
2019/06/271161.0000.00161.001731.37%
2019/06/261161.0000.00161.001731.36%
2019/06/2400.004162.75163.00-471-5.63%
2019/06/211175.5000.00175.001651.52%
2019/06/101172.0000.00171.001561.78%
2019/06/0300.006174.50174.50-660-9.99%
2019/05/3000.001174.50174.50-163-1.57%
2019/05/291173.0000.00173.501661.50%
2019/05/2700.001172.50172.50-183-1.20%
2019/05/141169.008169.00169.00-791-7.62%
2019/05/131171.0000.00170.001931.07%
2019/05/0818177.1400.00176.50189219.38%
2019/05/0600.001172.00172.50-189-1.12%
2019/05/0300.0018172.58173.00-1889-20.04%
2019/05/022172.0000.00171.502892.24%
2019/04/111173.0000.00172.501891.12%
2019/04/101173.0000.00174.001881.13%
2019/04/0300.002176.00176.00-284-2.36%
2019/04/0200.002174.00175.00-281-2.46%
2019/03/203173.3300.00173.003753.98%
2019/03/191172.5000.00172.001741.34%
2019/03/1811172.0000.00171.50117414.84%
2019/03/151171.001171.00170.500740.00%
2019/03/130174.002171.50172.00-273-2.66%
2019/03/122172.0000.00170.502722.77%
2019/03/0700.008170.50171.00-870-11.34%
2019/03/063173.006172.67172.00-369-4.33%
2019/02/270.1173.5000.00173.500.1610.16%
2019/02/261168.0000.00170.001541.85%
2019/02/253161.3300.00161.503456.56%
2019/02/2100.001159.50158.50-144-2.27%
2019/02/193160.0000.00160.003427.13%
2019/02/143150.671150.50151.002375.40%
2019/02/123149.8300.00149.003358.44%
2019/01/041132.0000.00133.001323.08%
2019/01/031138.0000.00135.001362.78%
2018/12/2800.001139.50140.00-135-2.79%
2018/11/2800.002152.00152.00-236-5.43%
2018/11/272151.002150.50150.500360.00%
2018/11/061152.0000.00149.501492.03%
2018/11/024149.2500.00149.004527.65%
2018/11/012149.0000.00149.002533.71%
2018/08/232176.001176.50176.0011480.67%
2018/08/203181.0000.00181.5031511.98%
2018/08/0800.001194.00193.50-1150-0.66%
2018/08/073192.0000.00191.0031511.97%
2018/08/0600.001193.00193.00-1152-0.66%
2018/08/023192.0000.00192.0031551.92%
2018/07/3100.001196.00195.50-1160-0.62%
2018/07/3000.001196.50194.00-1180-0.55%
2018/07/271194.5000.00192.0011760.57%
2018/07/2600.002193.50194.00-2164-1.22%
2018/07/251190.5000.00190.5011630.61%
2018/07/1100.001180.50178.00-1201-0.50%
2018/07/104180.0000.00179.5042121.88%
2018/07/061169.0000.00170.5012280.44%
2018/06/262172.500.1173.50173.001.92620.72%
2018/06/071187.501185.00186.0002520.00%
2018/06/0500.000185.50185.500252-0.02%
2018/06/041187.0000.00188.0012510.40%
2018/05/1600.001183.00182.50-1271-0.37%
2018/05/111183.501182.00183.0002690.00%
2018/05/083177.5000.00180.0032601.15%
2018/05/076177.334177.00176.5022550.78%
2018/05/0200.000.4202.00202.00-0.4232-0.17%
2018/04/242198.501196.00198.5012360.42%
2018/04/2300.005206.90205.00-5233-2.14%
2018/04/191207.006208.08209.50-5228-2.19%
2018/04/1600.002216.25215.50-2208-0.96%
2018/04/138210.1312209.50211.00-4198-2.01%
2018/04/1200.006203.92202.00-6191-3.13%
2018/04/1100.002200.00199.50-2187-1.06%
2018/04/1000.0011190.18190.00-11175-6.25%
2018/03/2800.001179.00180.50-1216-0.46%
2018/03/2600.001179.50179.50-1216-0.46%
2018/03/1300.001179.00179.00-1216-0.46%
2018/03/0900.000181.50181.500212-0.01%
2018/03/051182.5000.00180.0012070.48%
2018/02/2600.0018186.36184.50-18202-8.88%
2018/02/2300.001189.00190.00-1197-0.51%
2018/02/091161.0000.00163.0011820.55%
2018/02/0600.002.1167.62162.00-2.1179-1.14%
2018/02/051170.501170.00170.0001760.00%
2018/02/0100.000.1173.50173.50-0.1174-0.03%
2018/01/2600.000176.00176.000169-0.02%
2018/01/2500.000.2176.50175.00-0.2170-0.09%
2018/01/231177.0000.00177.0011650.60%
2018/01/1800.001169.50171.00-1149-0.67%
2018/01/171168.0000.00166.5011470.68%
2018/01/1000.000.1170.50170.50-0.1135-0.07%
2018/01/050.1176.5000.00176.500.11250.04%
2018/01/0400.002179.50180.50-2120-1.66%
2018/01/036178.7500.00179.0061145.22%
2018/01/021181.0000.00179.0011100.91%
朋億* 相關文章
朋億* 相關影音