台生材 (6649)-凱基-中港券商分點個股進出

台股 » 個股 » 台生材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台生材

(6649)

可現股當沖

股價
29.40
漲跌
▼0.40
漲幅
-1.34%
成交量
29張
產業
上櫃生技醫療類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台生材 (6649)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	5	31.15	4	30.95	30.55	1	63	1.59%
2024/04/10	0	0.00	5	32.77	31.70	-5	61	-8.07%
2024/04/01	0	33.91	0	0.00	32.65	0	52	0.01%
2024/03/29	0	0.00	8	30.29	31.10	-8	40	-19.82%
2024/03/27	2	25.60	0	0.00	25.75	2	32	6.08%
2024/02/26	3	28.70	0	0.00	28.50	3	24	12.15%
2024/02/15	10	28.00	0	0.00	28.20	10	25	38.81%
2023/12/13	2	31.43	0	0.00	31.50	2	24	8.14%
2023/12/12	2	32.00	0	0.00	31.85	2	24	8.03%
2023/10/26	0	0.00	0	30.90	30.95	0	28	0.00%
2023/08/14	0	0.00	1	33.80	33.75	-1	94	-1.06%
2023/07/17	0	0.00	0.9	37.00	37.40	-0.9	116	-0.81%
2023/07/12	4	34.00	0	0.00	34.55	4	116	3.44%
2023/07/11	10	35.90	14	35.90	35.90	-4	109	-3.65%
2023/06/26	5	40.50	0	0.00	40.40	5	122	4.07%
2023/06/12	5	41.40	0	0.00	41.30	5	126	3.95%
2023/05/26	0	41.50	0	0.00	41.40	0	112	0.00%
2023/05/25	0	42.00	0	0.00	41.55	0	115	0.00%
2023/05/09	3	40.00	0	0.00	39.60	3	163	1.84%
2023/05/04	3	40.60	0	0.00	41.00	3	203	1.47%
2023/04/17	2	42.20	0	0.00	42.05	2	276	0.72%
2023/04/12	2	42.30	0	0.00	42.60	2	274	0.73%
2023/04/06	0	46.48	0	0.00	41.85	0	258	0.00%
2023/03/21	0	0.00	3	42.05	41.95	-3	258	-1.16%
2023/03/06	0	45.70	0	0.00	41.70	0	266	0.00%
2023/03/01	0	44.70	0	0.00	41.85	0	267	0.00%
2023/02/16	0	0.00	2	41.75	41.75	-2	271	-0.74%
2023/02/15	0	0.00	5	41.68	41.35	-5	272	-1.83%
2023/02/03	5	43.75	0	0.00	45.50	5	250	1.99%
2023/01/12	3	36.25	0	0.00	35.90	3	183	1.63%
2022/12/09	2	36.20	0	0.00	36.20	2	262	0.76%
2022/11/23	3	36.60	0	0.00	37.00	3	339	0.88%
2022/11/22	2	36.50	0	0.00	36.60	2	343	0.58%
2022/11/21	0	0.00	2	36.65	36.60	-2	348	-0.57%
2022/11/17	0	0.00	3	37.60	37.80	-3	390	-0.77%
2022/11/07	3	37.20	5	37.25	37.25	-2	525	-0.38%
2022/11/02	0	0.00	7	33.60	33.60	-7	505	-1.38%
2022/10/20	3	29.45	0	0.00	29.50	3	503	0.60%
2022/10/07	2	35.65	0	0.00	35.80	2	508	0.39%
2022/10/03	4	34.70	0	0.00	34.70	4	535	0.75%
2022/09/27	1	35.00	0	0.00	38.80	1	528	0.19%
2022/09/15	2	40.60	0	0.00	40.60	2	546	0.37%
2022/09/07	2	34.20	0	0.00	34.30	2	564	0.35%
2022/08/25	5	39.50	0	0.00	39.60	5	519	0.96%
2022/08/23	0	0.00	1	41.45	43.15	-1	471	-0.21%
2022/08/19	0	0.00	3	36.90	35.70	-3	374	-0.80%
2022/08/18	0	0.00	1.5	35.65	35.65	-1.5	340	-0.43%
2022/08/17	0	0.00	1	32.45	32.45	-1	316	-0.32%
2022/08/15	5	29.30	0	0.00	29.20	5	306	1.63%
2022/07/25	0	0.00	1	30.00	30.20	-1	274	-0.36%
2022/07/19	1	28.35	0	0.00	29.50	1	259	0.39%
2022/07/18	1	27.95	0	0.00	28.50	1	255	0.39%
2022/07/15	1	28.60	0	0.00	27.90	1	255	0.39%
2022/07/14	1	31.00	0	0.00	29.30	1	251	0.40%
2022/07/13	3	29.75	0	0.00	31.05	3	240	1.25%
2022/07/05	0.5	25.46	0	0.00	26.15	0.5	213	0.22%
2022/06/22	0	0.00	2	34.50	34.80	-2	112	-1.78%
2022/06/20	0	0.00	2.1	28.78	29.05	-2.1	54	-3.77%
2022/06/17	0	0.00	1	26.45	26.45	-1	43	-2.32%
2022/05/26	0	22.55	0	0.00	22.60	0	29	0.04%
2022/05/25	0	22.65	0	0.00	22.50	0	30	0.00%
2022/05/18	0	23.05	0	0.00	22.80	0	41	0.02%
2022/05/17	0	22.93	0	0.00	23.05	0	41	0.08%
2022/05/16	0	23.05	0	0.00	23.00	0	41	0.10%
2022/05/09	0	0.00	1	23.20	23.20	-1	43	-2.29%
2022/05/04	1	23.50	0	0.00	23.40	1	45	2.22%
2022/03/23	0	0.00	2	22.80	22.90	-2	35	-5.68%
2022/03/16	0	23.30	0	0.00	22.15	0	34	0.00%
2022/03/10	2	23.18	0	0.00	22.50	2	34	5.79%
2022/03/09	0	0.00	2	22.45	22.45	-2	34	-5.76%
2022/03/08	0	0.00	1	22.50	22.40	-1	34	-2.90%
2022/03/07	0	0.00	4	22.66	22.40	-4	33	-11.81%
2022/02/25	1	23.40	0	0.00	23.05	1	31	3.14%
2022/02/24	1	23.40	0	0.00	23.30	1	31	3.18%
2022/02/22	1	23.40	0	0.00	23.40	1	30	3.29%
2022/02/21	0	24.78	1	23.20	23.70	-1	28	-3.50%
2022/02/18	7	25.94	0	0.00	25.20	7	23	29.54%
2022/02/10	0	0.00	1	24.45	24.40	-1	18	-5.27%
2022/02/08	0	0.00	1	24.15	24.15	-1	17	-5.76%
2022/01/24	0	24.90	0	0.00	22.40	0	14	0.01%
2022/01/21	0	0.00	7	22.74	22.65	-7	14	-49.53%
2021/12/29	4	24.30	4	24.86	25.00	0	13	0.00%
2021/12/27	0	26.90	0	0.00	25.75	0	12	0.01%
2021/07/27	0	0.00	1	30.10	30.10	-1	20	-4.78%
2021/07/23	0	0.00	5	27.70	27.75	-5	20	-24.67%
2021/07/05	0	0.00	16	27.89	27.60	-16	41	-38.68%
2021/06/08	0	0.00	1	28.20	28.20	-1	42	-2.36%
2021/05/21	0	0.00	3	29.00	28.30	-3	49	-6.01%
2021/05/18	0	0.00	1	29.50	29.50	-1	53	-1.87%
2021/05/14	1	28.00	0	0.00	28.00	1	51	1.93%
2021/05/10	1	29.75	0	0.00	29.40	1	50	2.00%
2021/05/06	0	0.00	3	29.88	29.50	-3	49	-6.00%
2021/05/05	3	29.50	0	0.00	29.80	3	49	6.00%
2021/05/03	0	0.00	4	30.60	30.60	-4	49	-8.10%
2021/04/27	0	0.00	1	31.00	31.20	-1	48	-2.04%
2021/04/16	0	0.00	1	31.60	31.45	-1	44	-2.26%
2021/04/12	0	0.00	1	35.30	35.45	-1	40	-2.47%
2021/04/09	0	0.00	1	31.40	32.25	-1	33	-3.02%
2021/04/08	1	30.00	0	0.00	30.70	1	31	3.16%
2021/04/07	0	0.00	6	30.64	30.50	-6	31	-19.29%
2021/04/06	0	0.00	29	30.31	30.10	-29	30	-94.62%
2021/03/26	1	30.05	0	0.00	30.60	1	29	3.43%
2021/03/10	1	32.95	0	0.00	33.00	1	29	3.42%
2021/03/09	14	32.60	0	0.00	33.40	14	27	50.48%
2021/03/08	0	0.00	2	30.80	31.20	-2	24	-8.04%
2021/02/26	4	30.10	0	0.00	30.10	4	24	16.13%
2021/02/24	0	0.00	7	30.56	30.65	-7	24	-28.06%
2021/02/22	0	0.00	3	31.62	32.90	-3	24	-12.41%
2021/02/19	6	29.20	4	30.49	32.00	2	22	8.94%
2021/02/18	7	28.48	5	30.11	30.55	2	20	9.60%
2021/02/17	2	28.00	3	28.20	28.05	-1	20	-4.97%
2021/02/05	0	0.00	5	27.87	28.75	-5	20	-24.90%
2021/02/04	0	0.00	3	27.92	28.00	-3	20	-14.95%
2021/02/03	1	28.00	5	27.79	28.00	-4	20	-19.82%
2021/01/27	1	28.40	0	0.00	28.40	1	20	4.90%
2021/01/22	0	0.00	4	27.93	28.00	-4	20	-19.66%
2021/01/18	1	28.80	0	0.00	29.00	1	20	4.85%
2021/01/13	0	0.00	1	29.10	29.00	-1	20	-4.77%
2021/01/12	1	29.00	0	0.00	29.00	1	20	4.82%
2021/01/11	4	28.83	0	0.00	28.85	4	20	19.69%
2020/12/16	1	30.10	23	30.12	30.10	-22	19	-111.96%
2020/12/02	0	0.00	25	30.55	30.20	-25	21	-116.01%
2020/12/01	2	30.80	0	0.00	30.85	2	21	9.41%
2020/11/30	0	0.00	4	30.90	30.80	-4	21	-18.29%
2020/11/24	1	30.70	0	0.00	30.70	1	22	4.46%
2020/11/10	0	0.00	4	30.93	30.80	-4	26	-15.16%
2020/11/06	0	0.00	1	30.85	31.35	-1	27	-3.64%
2020/11/05	1	30.00	0	0.00	31.50	1	27	3.60%
2020/10/15	0	0.00	1	31.50	31.35	-1	51	-1.93%
2020/10/08	0	0.00	1	31.90	31.65	-1	65	-1.53%
2020/10/07	0	0.00	1	31.40	31.50	-1	76	-1.31%
2020/09/24	2	31.20	0	0.00	31.05	2	163	1.22%
2020/09/21	1	31.70	0	0.00	32.00	1	165	0.61%
2020/09/18	1	32.10	0	0.00	32.50	1	165	0.61%
2020/09/15	0	0.00	2	33.30	33.50	-2	164	-1.22%
2020/09/11	6	31.65	0	0.00	31.00	6	166	3.61%
2020/09/10	2	31.63	0	0.00	31.70	2	166	1.20%
2020/09/09	5	31.96	0	0.00	32.00	5	166	3.00%
2020/09/07	0	0.00	4	32.30	32.30	-4	166	-2.41%
2020/09/04	0	0.00	4	32.75	32.70	-4	166	-2.41%
2020/09/03	0	0.00	4	32.85	32.90	-4	166	-2.41%
2020/09/02	0	0.00	2	32.25	32.20	-2	165	-1.20%
2020/08/31	0	0.00	2	32.55	32.55	-2	166	-1.20%
2020/08/28	0	0.00	2	32.50	32.55	-2	167	-1.20%
2020/08/27	6	32.15	0	0.00	32.45	6	166	3.60%
2020/08/26	4	32.43	0	0.00	32.45	4	166	2.40%
2020/08/24	1	32.55	0	0.00	32.55	1	167	0.60%
2020/08/19	0	0.00	5	33.69	33.70	-5	171	-2.91%
2020/08/17	2	33.68	0	0.00	33.65	2	171	1.17%
2020/08/12	0	0.00	1	35.80	35.25	-1	171	-0.58%
2020/08/11	0	0.00	4	35.31	35.10	-4	170	-2.34%
2020/08/07	0	0.00	4	35.55	36.05	-4	170	-2.35%
2020/08/06	2	35.80	0	0.00	35.60	2	169	1.18%
2020/08/04	0	0.00	2	33.50	33.50	-2	164	-1.22%
2020/07/28	4	32.53	4	32.34	32.45	0	159	0.00%
2020/07/27	5	34.22	1	38.50	33.65	4	157	2.54%
2020/07/22	0	0.00	4	37.25	37.25	-4	151	-2.64%
2020/07/17	8	35.43	0	0.00	33.30	8	145	5.50%
2020/07/16	0	0.00	1	37.35	37.00	-1	141	-0.71%
2020/07/15	8	37.15	5	38.02	38.10	3	139	2.15%
2020/07/14	5	37.31	4	38.10	38.10	1	134	0.74%
2020/07/13	1	41.35	1	41.35	41.35	0	125	0.00%
2020/07/10	7	46.90	0	0.00	45.90	7	124	5.61%
2020/07/09	1	52.80	6	52.45	51.00	-5	121	-4.13%
2020/07/08	0	0.00	6	47.50	48.00	-6	88	-6.81%
2020/07/07	0	0.00	17	43.54	43.65	-17	68	-24.87%
2020/07/06	1	39.70	6	39.70	39.70	-5	55	-9.01%
2020/07/03	0	0.00	1	36.00	36.10	-1	48	-2.06%
2020/07/02	0	0.00	4	31.28	32.85	-4	43	-9.22%
2020/06/08	1	29.30	1	29.60	30.15	0	44	0.00%
2020/05/28	1	30.65	1	31.00	30.50	0	42	0.00%
2020/05/27	1	31.55	0	0.00	31.80	1	41	2.39%
2020/05/26	0	0.00	1	33.60	33.60	-1	38	-2.57%
2020/05/05	0	0.00	1	28.50	28.00	-1	36	-2.71%
2020/05/04	1	27.60	0	0.00	27.50	1	37	2.69%
2020/03/25	5	19.30	0	0.00	19.50	5	29	16.77%
2020/03/19	5	18.20	0	0.00	18.20	5	33	15.15%
2020/03/13	2	26.25	0	0.00	26.40	2	33	5.91%
2020/02/26	2	33.50	0	0.00	34.00	2	43	4.63%
2019/12/30	3	37.95	0	0.00	38.05	3	123	2.42%
2019/12/13	20	40.23	0	0.00	38.00	20	122	16.35%
2019/12/12	1	41.50	0	0.00	41.80	1	119	0.84%
2019/12/11	2	41.08	0	0.00	41.80	2	118	1.68%
2019/12/09	8	39.60	0	0.00	38.20	8	120	6.65%
2019/12/05	0	0.00	3	41.53	41.60	-3	119	-2.52%
2019/12/04	1	41.30	0	0.00	41.45	1	119	0.83%
2019/12/03	3	42.60	0	0.00	42.60	3	119	2.52%
2019/11/29	3	44.27	0	0.00	43.55	3	119	2.51%
2019/11/27	1	43.00	0	0.00	43.10	1	118	0.84%
2019/11/26	3	43.10	0	0.00	42.85	3	118	2.54%
2019/11/20	7	43.84	0	0.00	43.50	7	112	6.25%
2019/11/12	9	41.00	0	0.00	41.70	9	87	10.30%
2019/11/07	4	43.06	0	0.00	43.50	4	79	5.04%
2019/11/05	12	49.80	0	0.00	47.35	12	68	17.53%
2019/11/04	3	47.35	1	47.35	47.35	2	54	3.68%
2019/10/30	0	0.00	1	35.60	35.60	-1	44	-2.24%
2019/10/29	0	0.00	7	32.06	32.40	-7	42	-16.43%
2019/10/24	3	32.50	0	0.00	31.95	3	45	6.63%
2019/10/23	0	0.00	3	32.92	32.50	-3	45	-6.61%
2019/10/21	1	31.15	0	0.00	30.90	1	45	2.21%
2019/10/07	5	31.40	0	0.00	31.40	5	47	10.49%
2019/09/27	5	31.00	0	0.00	31.00	5	50	9.84%
2019/09/26	5	31.50	0	0.00	31.75	5	52	9.55%
2019/09/25	5	31.05	0	0.00	32.30	5	56	8.89%
2019/09/23	13	31.10	0	0.00	30.90	13	56	23.03%
2019/09/20	2	31.00	0	0.00	31.10	2	56	3.52%
2019/09/12	8	31.51	1	31.80	31.75	7	59	11.69%
2019/09/11	5	30.00	0	0.00	31.95	5	58	8.62%
2019/09/09	1	30.10	0	0.00	29.65	1	60	1.65%
2019/09/06	1	29.90	0	0.00	30.10	1	61	1.62%
2019/09/05	3	29.60	0	0.00	29.70	3	61	4.84%
2019/09/04	5	29.80	0	0.00	29.60	5	63	7.91%
2019/09/03	1	29.80	0	0.00	29.80	1	63	1.56%
2019/09/02	3	30.00	0	0.00	29.90	3	63	4.74%
2019/08/30	1	30.60	0	0.00	30.55	1	62	1.59%
2019/08/29	1	30.50	0	0.00	30.50	1	62	1.59%
2019/08/28	4	31.69	0	0.00	31.30	4	62	6.43%
2019/08/27	1	33.20	0	0.00	32.90	1	60	1.64%
2019/08/22	7	34.10	0	0.00	34.00	7	61	11.32%
2019/08/21	1	34.00	0	0.00	34.20	1	63	1.58%
2019/08/20	0	0.00	7	34.67	34.55	-7	62	-11.14%
2019/08/13	1	35.40	1	36.00	36.00	0	65	0.00%
2019/08/06	3	36.25	0	0.00	36.10	3	68	4.37%
2019/08/05	0	0.00	3	36.88	36.50	-3	68	-4.39%
2019/08/02	7	37.40	0	0.00	37.30	7	68	10.26%
2019/07/30	0	0.00	1	40.10	40.10	-1	66	-1.51%
2019/07/29	0	0.00	3	41.05	41.00	-3	64	-4.66%
2019/07/23	0	0.00	1	41.40	41.10	-1	63	-1.57%
2019/07/18	3	41.70	0	0.00	41.80	3	62	4.79%
2019/07/17	0	0.00	1	41.10	41.10	-1	60	-1.64%
2019/07/11	2	41.50	0	0.00	41.30	2	61	3.24%
2019/07/03	0	0.00	1	41.85	41.75	-1	58	-1.70%
2019/07/02	1	43.20	0	0.00	43.35	1	57	1.75%

《類股》合一跌停、領漲股修正上市櫃生醫臉綠中時電子報－2020/07/13

生技股王合一(4743)今日跳空鎖跌停364.5元開出，空方順勢蜂擁而出，中天(4128)、台生材(...詳全文

台生材相關文章

台生材相關影音

台生材

券商分點績效/獲利分析

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台生材

券商分點績效/獲利分析

凱基-中港 券商分點個股進出 凱基-中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析