AES-KY (6781)-凱基-中港券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
515
漲跌
--
漲幅
0.00%
成交量
102張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	517.00	0	0.00	518.00	0	164	0.00%
2024/10/23	0	0.00	1	539.00	535.00	-1	172	-0.58%
2024/10/17	0	0.00	1	549.00	539.00	-1	177	-0.56%
2024/10/11	1	544.00	0	0.00	532.00	1	179	0.56%
2024/10/07	1	535.00	0	0.00	536.00	1	171	0.58%
2024/09/27	0.1	507.40	0.1	512.50	508.00	-0.1	170	-0.03%
2024/09/26	0	0.00	0.2	500.10	498.00	-0.2	170	-0.09%
2024/09/25	0	0.00	0	491.50	495.00	0	170	-0.02%
2024/09/23	0	487.00	0	0.00	488.00	0	171	0.01%
2024/09/19	0	475.00	0	0.00	481.00	0	173	0.02%
2024/09/11	0	465.00	0	0.00	466.50	0	211	0.00%
2024/09/10	0.1	466.50	0	0.00	460.00	0.1	217	0.03%
2024/09/09	0	465.00	0	0.00	470.00	0	216	0.01%
2024/09/05	0	465.00	0	0.00	467.50	0	219	0.02%
2024/09/04	0.1	466.27	0	0.00	460.00	0.1	219	0.05%
2024/09/02	0	0.00	0	501.00	499.00	0	214	0.00%
2024/08/22	0	0.00	0	505.00	505.00	0	212	-0.01%
2024/08/20	0	0.00	0	511.00	512.00	0	212	-0.02%
2024/08/14	0	482.50	0	0.00	476.50	0	205	0.01%
2024/08/13	1	473.00	0	0.00	474.00	1	203	0.49%
2024/08/09	0	0.00	1	465.50	460.00	-1	201	-0.50%
2024/08/07	0	473.00	1	467.00	480.00	-1	195	-0.49%
2024/07/29	1	546.00	0	0.00	544.00	1	168	0.59%
2024/07/01	1.1	630.82	0.1	628.00	626.00	1.1	237	0.44%
2024/06/24	1.1	623.45	0	0.00	620.00	1.1	239	0.46%
2024/06/21	1	624.00	0	0.00	624.00	1	237	0.42%
2024/06/19	0.1	596.00	0	0.00	586.00	0.1	219	0.05%
2024/06/18	0.1	607.00	0	0.00	600.00	0.1	212	0.05%
2024/06/12	0	0.00	0.1	612.00	613.00	-0.1	208	-0.07%
2024/06/11	0.1	618.00	0	0.00	616.00	0.1	214	0.05%
2024/06/07	0.1	614.00	0	0.00	618.00	0.1	223	0.04%
2024/06/04	1	625.00	0	0.00	625.00	1	264	0.38%
2024/06/03	0.1	635.00	0	0.00	639.00	0.1	268	0.04%
2024/05/31	0.2	638.67	0	0.00	644.00	0.2	275	0.05%
2024/05/30	0.1	641.00	0.1	643.00	632.00	0	278	0.01%
2024/05/21	0.1	632.00	0	0.00	638.00	0.1	305	0.03%
2024/05/14	0.1	649.00	0	0.00	655.00	0.1	334	0.03%
2024/05/08	0.1	644.00	0	0.00	651.00	0.1	356	0.03%
2024/05/02	0.1	626.88	0	0.00	625.00	0.1	365	0.03%
2024/04/30	0.1	639.00	0	0.00	630.00	0.1	368	0.02%
2024/04/29	0	637.00	0	0.00	640.00	0	375	0.00%
2024/04/22	0	0.00	0.1	563.00	565.00	-0.1	384	-0.03%
2024/04/19	1.1	580.27	0	0.00	575.00	1.1	390	0.28%
2024/04/18	0.2	619.49	0	0.00	610.00	0.2	383	0.05%
2024/04/16	0.1	629.00	0	0.00	623.00	0.1	384	0.03%
2024/04/15	0	0.00	13	644.92	640.00	-13	383	-3.39%
2024/04/10	0.1	666.00	0	0.00	660.00	0.1	379	0.01%
2024/04/09	0.1	679.00	0	0.00	674.00	0.1	385	0.01%
2024/04/02	0.1	686.00	0	0.00	691.00	0.1	397	0.03%
2024/03/28	0.1	696.00	0	0.00	693.00	0.1	404	0.02%
2024/03/14	0.1	692.00	0	690.00	708.00	0.1	403	0.01%
2024/03/13	0.2	724.53	0	0.00	718.00	0.2	403	0.05%
2024/03/12	0	775.00	0	775.50	746.00	0	395	0.00%
2024/03/11	0.1	733.00	0	712.00	731.00	0	367	0.01%
2024/03/07	0	708.00	0	0.00	712.00	0	359	0.00%
2024/02/16	0	0.00	2	681.00	678.00	-2	426	-0.47%
2024/01/29	0	0.00	0	670.00	667.00	0	426	0.00%
2024/01/23	0	643.00	0	0.00	657.00	0	419	0.00%
2024/01/22	0	0.00	0	653.00	654.00	0	413	0.00%
2024/01/17	1	646.00	0	0.00	641.00	1	405	0.25%
2024/01/16	0	0.00	1	624.00	629.00	-1	393	-0.25%
2024/01/15	1	624.12	0	0.00	624.00	1	385	0.26%
2024/01/12	2	641.00	0	0.00	641.00	2	376	0.53%
2024/01/11	0	0.00	0.1	663.00	661.00	-0.1	372	-0.03%
2023/12/27	0.1	748.78	0.1	747.00	748.00	0.1	357	0.01%
2023/12/21	0	0.00	0	719.00	710.00	0	353	0.00%
2023/12/20	0.1	722.00	0	0.00	719.00	0.1	354	0.02%
2023/12/18	0	0.00	0.1	738.00	735.00	-0.1	355	-0.01%
2023/12/14	0	725.90	0.1	727.00	725.00	-0.1	360	-0.02%
2023/12/13	0.1	735.59	0	0.00	722.00	0.1	361	0.03%
2023/12/12	0	744.00	0	0.00	738.00	0	367	0.00%
2023/12/11	0	0.00	0.1	743.00	740.00	-0.1	368	-0.03%
2023/11/30	0	0.00	1	745.00	755.00	-1	407	-0.25%
2023/11/28	1	737.00	0	703.00	737.00	1	394	0.25%
2023/11/24	0	0.00	1	732.00	720.00	-1	383	-0.26%
2023/11/21	0	0.00	1	719.00	724.00	-1	367	-0.27%
2023/11/20	0	0.00	1	723.00	718.00	-1	365	-0.27%
2023/11/17	0	0.00	4	728.50	717.00	-4	359	-1.11%
2023/11/16	1	736.00	0	0.00	734.00	1	341	0.29%
2023/11/10	0	0.00	2.1	658.64	671.00	-2.1	311	-0.66%
2023/11/09	0	0.00	0	645.80	658.00	0	296	0.00%
2023/11/08	0	0.00	0	634.00	629.00	0	291	0.00%
2023/11/01	0	610.00	0	0.00	606.00	0	296	0.00%
2023/10/31	0	620.00	0	0.00	613.00	0	296	0.00%
2023/10/27	2	615.00	0	0.00	615.00	2	308	0.65%
2023/10/23	3.1	641.00	0	0.00	631.00	3.1	323	0.94%
2023/10/17	0	0.00	1	664.00	657.00	-1	337	-0.30%
2023/10/13	0	0.00	1	670.30	654.00	-1	362	-0.28%
2023/10/12	1	637.00	0	0.00	640.00	1	365	0.27%
2023/10/11	1	658.00	0	0.00	644.00	1	368	0.27%
2023/10/04	0.1	622.00	0	0.00	621.00	0.1	387	0.02%
2023/10/02	0	0.00	0	648.00	645.00	0	393	0.00%
2023/09/28	1	645.00	0	0.00	639.00	1	398	0.25%
2023/09/21	0	645.00	0	0.00	640.00	0	447	0.00%
2023/09/19	0	0.00	0.1	674.00	670.00	-0.1	476	-0.02%
2023/09/15	0	0.00	0	668.00	673.00	0	478	0.00%
2023/09/12	0.1	642.86	0	0.00	650.00	0.1	484	0.02%
2023/09/07	0	650.00	0	0.00	640.00	0	501	0.00%
2023/09/06	0	0.00	0.1	660.00	657.00	-0.1	504	-0.01%
2023/09/04	0.1	620.00	0	0.00	623.00	0.1	495	0.01%
2023/09/01	0	0.00	4	624.00	630.00	-4	505	-0.79%
2023/08/23	1	597.00	0	0.00	597.00	1	558	0.18%
2023/08/16	1	592.00	0	0.00	592.00	1	597	0.17%
2023/08/11	0.1	623.00	0	0.00	620.00	0.1	615	0.01%
2023/08/09	1	644.82	1	639.00	639.00	0	624	0.00%
2023/08/08	1	653.00	1	649.00	648.00	0	626	0.00%
2023/08/07	1	669.00	0	0.00	669.00	1	628	0.16%
2023/08/01	1	694.00	0	0.00	694.00	1	638	0.16%
2023/07/26	0	0.00	0.1	703.00	692.00	-0.1	646	-0.02%
2023/07/19	3	710.33	0	0.00	716.00	3	662	0.45%
2023/07/13	0	752.00	1	717.00	719.00	-1	654	-0.15%
2023/07/12	1	768.86	0	759.00	760.00	1	646	0.16%
2023/07/10	0	804.00	0	0.00	799.00	0	636	0.00%
2023/07/07	0	810.00	0	0.00	807.00	0	640	0.00%
2023/07/05	0	819.00	8	823.88	821.00	-8	667	-1.20%
2023/07/04	0	824.00	2	831.02	822.00	-2	668	-0.30%
2023/07/03	0	0.00	1	811.34	826.00	-1	663	-0.16%
2023/06/29	0	0.00	0	800.00	812.00	0	650	0.00%
2023/06/28	0.1	805.00	0	790.00	799.00	0.1	642	0.01%
2023/06/16	0	0.00	1	765.00	754.00	-1	638	-0.16%
2023/06/15	0	0.00	2	761.00	767.00	-2	626	-0.32%
2023/06/09	1	728.00	0	0.00	713.00	1	635	0.16%
2023/06/08	0	0.00	1	724.00	717.00	-1	639	-0.16%
2023/06/07	0	0.00	0.1	723.00	726.00	-0.1	642	-0.02%
2023/06/06	1	687.00	1	685.00	683.00	0	636	0.00%
2023/06/01	0.1	712.00	0	0.00	712.00	0.1	632	0.02%
2023/05/31	1	701.00	1	708.00	710.00	0	635	0.00%
2023/05/29	2.1	692.90	4.1	693.69	690.00	-2	643	-0.31%
2023/05/26	0	0.00	3	686.67	685.00	-3	641	-0.47%
2023/05/25	0.1	692.08	0.1	694.00	694.00	0	648	0.00%
2023/05/24	0	694.00	2.3	700.20	688.00	-2.3	650	-0.36%
2023/05/23	1.1	670.82	0	0.00	671.00	1.1	643	0.17%
2023/05/22	1	655.00	0	0.00	657.00	1	643	0.16%
2023/05/19	2	665.00	0	0.00	660.00	2	649	0.31%
2023/05/18	2	658.00	2	651.00	649.00	0	658	0.00%
2023/05/17	0.1	663.00	0	0.00	666.00	0.1	662	0.02%
2023/05/16	0.1	650.00	0	0.00	652.00	0.1	663	0.02%
2023/05/15	0	626.60	0	0.00	624.00	0	671	0.00%
2023/05/12	1	622.00	1	629.00	630.00	0	681	0.00%
2023/05/11	0.2	641.19	2	630.00	630.00	-1.8	724	-0.25%
2023/05/10	0	650.00	0	0.00	642.00	0	759	0.00%
2023/05/09	0.1	654.00	0	0.00	651.00	0.1	761	0.01%
2023/05/05	4	650.72	2	642.00	645.00	2	768	0.26%
2023/05/04	1	660.88	2	652.00	651.00	-1	773	-0.13%
2023/05/03	1	663.15	0	0.00	663.00	1	782	0.13%
2023/04/27	1	674.00	0	0.00	665.00	1	821	0.12%
2023/04/26	1.1	663.43	1	664.00	663.00	0.1	822	0.01%
2023/04/25	1.2	690.91	2	675.00	676.00	-0.8	815	-0.09%
2023/04/24	1.1	705.89	0	0.00	704.00	1.1	815	0.13%
2023/04/21	0.1	721.03	0	0.00	708.00	0.1	818	0.01%
2023/04/18	2	736.50	0	741.00	732.00	2	843	0.24%
2023/04/12	0.1	735.00	0.1	736.00	733.00	0	873	0.00%
2023/04/11	0.1	730.00	0	0.00	728.00	0.1	872	0.01%
2023/04/10	0.1	699.00	0	0.00	709.00	0.1	868	0.01%
2023/04/06	0	0.00	1	718.00	717.00	-1	859	-0.12%
2023/03/31	0.1	725.00	0	0.00	718.00	0.1	870	0.01%
2023/03/30	1.1	723.28	0	0.00	722.00	1.1	884	0.12%
2023/03/29	0.2	724.50	0	0.00	710.00	0.2	890	0.02%
2023/03/28	0	768.50	0	731.00	728.00	0	909	0.00%
2023/03/27	1	795.02	2.1	790.10	777.00	-1.1	906	-0.12%
2023/03/23	1	801.00	0	0.00	802.00	1	929	0.11%
2023/03/22	0.1	814.00	1	808.00	808.00	-0.9	946	-0.10%
2023/03/21	2.1	813.95	0	0.00	798.00	2.1	973	0.22%
2023/03/20	0	0.00	0	800.00	804.00	0	985	0.00%
2023/03/17	0.1	792.15	0	0.00	792.00	0.1	991	0.01%
2023/03/15	0	806.00	0	0.00	792.00	0	1,017	0.00%
2023/03/14	0	788.00	0	0.00	773.00	0	1,026	0.00%
2023/03/13	0	0.00	0	786.00	787.00	0	1,039	0.00%
2023/03/10	1	805.00	0	0.00	793.00	1	1,054	0.09%
2023/03/09	0.1	831.00	0	0.00	819.00	0.1	1,086	0.01%
2023/03/08	4	817.50	0	0.00	820.00	4	1,128	0.35%
2023/03/07	4	832.00	0.1	836.00	831.00	3.9	1,180	0.33%
2023/03/06	0	849.77	0	0.00	840.00	0	1,245	0.00%
2023/03/03	0	0.00	1	850.00	841.00	-1	1,297	-0.08%
2023/03/01	1.1	832.54	2	838.00	840.00	-0.9	1,296	-0.07%
2023/02/24	6	830.83	0	0.00	823.00	6	1,298	0.46%
2023/02/23	2	831.00	1	847.00	831.00	1	1,293	0.08%
2023/02/22	2	811.50	0	0.00	811.00	2	1,306	0.15%
2023/02/21	1	817.00	0	0.00	850.00	1	1,311	0.08%
2023/02/17	1	818.00	0	0.00	818.00	1	1,322	0.08%
2023/02/16	1	818.99	1	832.00	816.00	0	1,329	0.00%
2023/02/15	0	0.00	1.1	801.55	796.00	-1.1	1,345	-0.08%
2023/02/14	0.1	819.00	0	0.00	816.00	0.1	1,355	0.00%
2023/02/13	2	841.00	0.1	819.00	811.00	1.9	1,368	0.14%
2023/02/10	2.2	847.45	0.1	843.00	848.00	2.1	1,380	0.15%
2023/02/09	1.2	893.07	0	0.00	862.00	1.2	1,391	0.09%
2023/02/08	3	839.33	1	830.28	854.00	2	1,386	0.14%
2023/02/07	0	0.00	6	787.00	777.00	-6	1,381	-0.43%
2023/02/06	0	0.00	1	769.00	784.00	-1	1,398	-0.07%
2023/02/03	0	0.00	0	800.00	794.00	0	1,401	0.00%
2023/02/02	4	803.50	0	0.00	800.00	4	1,398	0.29%
2023/01/31	1	772.00	2	764.00	784.00	-1	1,402	-0.07%
2023/01/30	0	0.00	0.1	748.00	760.00	-0.1	1,394	-0.01%
2023/01/17	0	0.00	1	717.00	717.00	-1	1,393	-0.07%
2023/01/16	1	730.00	0	0.00	729.00	1	1,400	0.07%
2023/01/12	1	746.00	0.2	742.33	729.00	0.8	1,438	0.06%
2023/01/09	0	720.00	0	0.00	736.00	0	1,454	0.00%
2023/01/03	0	655.00	0	0.00	658.00	0	1,479	0.00%
2022/12/30	0	643.00	0	0.00	643.00	0	1,496	0.00%
2022/12/29	0	653.00	0	0.00	649.00	0	1,526	0.00%
2022/12/28	0	655.50	0	658.27	652.00	0	1,572	0.00%
2022/12/27	0	685.00	0	0.00	674.00	0	1,592	0.00%
2022/12/26	0	670.69	0	0.00	671.00	0	1,605	0.00%
2022/12/23	0	673.17	0	0.00	680.00	0	1,619	0.00%
2022/12/22	0	685.00	0	0.00	671.00	0	1,630	0.00%
2022/12/21	0	695.27	0	0.00	683.00	0	1,636	0.00%
2022/12/20	0	698.33	0	0.00	687.00	0	1,652	0.00%
2022/12/15	6	716.00	1	727.00	737.00	5	1,658	0.30%
2022/12/14	0	705.00	0	0.00	718.00	0	1,652	0.00%
2022/12/13	2.1	702.42	0	708.00	695.00	2	1,646	0.12%
2022/12/12	0	735.00	0	0.00	732.00	0	1,629	0.00%
2022/12/09	0	762.00	0	0.00	750.00	0	1,620	0.00%
2022/12/08	0	769.74	0	0.00	756.00	0	1,630	0.00%
2022/12/06	0	791.50	1	802.00	787.00	-1	1,614	-0.06%
2022/12/01	0	0.00	0.2	847.15	855.00	-0.2	1,580	-0.01%
2022/11/30	1	790.00	1.2	806.41	808.00	-0.2	1,555	-0.02%
2022/11/29	1	756.00	1	782.78	766.00	0	1,531	0.00%
2022/11/28	6	750.17	6	756.67	743.00	0	1,478	0.00%
2022/11/25	5	748.20	7	747.62	771.00	-2	1,427	-0.14%
2022/11/24	0	0.00	1	690.00	701.00	-1	1,376	-0.07%
2022/11/23	0	646.00	0	0.00	638.00	0	1,362	0.00%
2022/11/18	2	678.50	2	684.00	662.00	0	1,380	0.00%
2022/11/15	0	686.00	1	683.00	684.00	-1	1,386	-0.07%
2022/11/14	4	679.75	1	675.00	677.00	3	1,391	0.22%
2022/11/11	17	672.35	23	679.91	674.00	-6	1,383	-0.43%
2022/11/10	16	654.13	11	660.27	645.00	5	1,354	0.37%
2022/11/09	1	658.00	0	0.00	660.00	1	1,339	0.07%
2022/11/08	0	0.00	1	641.00	636.00	-1	1,330	-0.08%
2022/11/07	0	0.00	1	649.00	640.00	-1	1,316	-0.08%
2022/11/04	0	0.00	1	652.00	652.00	-1	1,305	-0.08%
2022/11/03	2	617.00	1	608.00	624.00	1	1,268	0.08%
2022/11/02	1	581.00	1	592.00	599.00	0	1,245	0.00%
2022/10/31	0	569.00	0	0.00	564.00	0	1,227	0.00%
2022/10/25	0	550.00	0	0.00	542.00	0	1,214	0.00%
2022/10/21	1	575.00	0	0.00	547.00	1	1,191	0.08%
2022/10/20	1	589.81	2	579.00	587.00	-1	1,180	-0.08%
2022/10/19	0	633.00	0	0.00	631.00	0	1,152	0.00%
2022/10/18	1	616.00	2	620.00	621.00	-1	1,142	-0.09%
2022/10/17	1	606.04	1	608.00	612.00	0	1,143	0.00%
2022/10/14	3	631.67	2	633.00	630.00	1	1,147	0.09%
2022/10/12	0	0.00	1	604.00	613.00	-1	1,126	-0.09%
2022/10/11	3	615.67	1	620.00	607.00	2	1,111	0.18%
2022/10/06	3	697.67	2	699.00	703.00	1	1,090	0.09%
2022/10/05	6	693.83	5	682.60	664.00	1	1,065	0.09%
2022/10/04	3	650.00	3	670.33	661.00	0	1,024	0.00%
2022/10/03	1	620.00	1	620.00	616.00	0	998	0.00%
2022/09/30	0.1	630.30	0	0.00	638.00	0.1	1,000	0.01%
2022/09/29	2	667.75	2	675.50	640.00	0	991	0.00%
2022/09/28	2	655.94	1	666.00	636.00	1	984	0.10%
2022/09/27	1	677.98	1	670.00	669.00	0	984	0.00%
2022/09/26	0	689.00	0	0.00	679.00	0	966	0.00%
2022/09/23	0.1	707.30	0	0.00	708.00	0.1	959	0.01%
2022/09/22	1	738.00	1	743.00	724.00	0	948	0.00%
2022/09/21	0	760.00	0	0.00	752.00	0	945	0.00%
2022/09/20	0	0.00	1	774.00	765.00	-1	941	-0.11%
2022/09/19	1	768.00	0	0.00	767.00	1	939	0.11%
2022/09/15	1	847.00	1	837.00	808.00	0	935	0.00%
2022/09/14	0	798.00	0	0.00	800.00	0	923	0.00%
2022/09/08	1	834.00	0	0.00	820.00	1	919	0.11%
2022/09/07	1	814.00	2	818.00	823.00	-1	922	-0.11%
2022/09/06	0.1	849.33	0	0.00	841.00	0.1	920	0.01%
2022/09/05	1	851.96	1	857.00	850.00	0	934	0.00%
2022/09/02	2	907.00	0	0.00	905.00	2	923	0.22%
2022/09/01	0	927.00	0	0.00	925.00	0	926	0.00%
2022/08/29	0	923.00	0	0.00	920.00	0	932	0.00%
2022/08/22	0	0.00	0	1025.00	985.00	0	935	0.00%
2022/08/16	0	0.00	0.1	1015.00	1005.00	-0.1	922	-0.01%
2022/08/15	0	1005.00	2	1045.00	1035.00	-2	929	-0.22%
2022/08/12	0.1	970.00	0	0.00	990.00	0.1	956	0.01%
2022/08/10	2	936.00	0	0.00	936.00	2	955	0.21%
2022/08/09	1	960.94	0	0.00	957.00	1	967	0.10%
2022/08/08	0	994.00	0	0.00	994.00	0	974	0.00%
2022/08/04	1	943.00	1	969.00	967.00	0	1,007	0.00%
2022/08/03	1	962.00	1	967.00	964.00	0	1,023	0.00%
2022/08/01	0	997.00	0	0.00	996.00	0	1,013	0.00%
2022/07/22	1	1165.00	2	1105.00	1105.00	-1	1,031	-0.10%
2022/07/21	0	0.00	0	1150.00	1175.00	0	1,029	0.00%
2022/07/20	0	0.00	0.2	1085.00	1100.00	-0.2	1,018	-0.02%
2022/07/19	1	1080.00	1.1	1061.01	1060.00	-0.1	1,013	-0.01%
2022/07/18	0	0.00	1	1105.00	1110.00	-1	1,019	-0.10%
2022/07/15	0	1120.00	0	0.00	1075.00	0	1,021	0.00%
2022/07/13	2	1077.50	1	1060.00	1060.00	1	1,012	0.10%
2022/07/08	0.1	1089.51	0	0.00	1080.00	0.1	1,016	0.01%
2022/07/07	1	975.00	1	1020.00	1045.00	0	996	0.00%
2022/07/05	0	0.00	0	939.60	954.00	0	976	0.00%
2022/07/04	0.1	971.00	0	0.00	978.00	0.1	965	0.01%
2022/06/29	0.1	1045.00	0	1015.00	1060.00	0.1	946	0.01%
2022/06/24	0	967.00	0	0.00	995.00	0	941	0.00%
2022/06/23	0	930.00	0	0.00	939.00	0	943	0.00%
2022/06/21	0	0.00	2	929.00	956.00	-2	946	-0.21%
2022/06/20	2	943.00	0	0.00	902.00	2	949	0.21%
2022/06/16	1	1050.00	1	1060.00	966.00	0	940	0.00%
2022/06/15	1	1015.00	0	0.00	1010.00	1	940	0.11%
2022/06/14	1	1079.97	1	1090.00	1055.00	0	940	0.00%
2022/06/13	0	1130.00	0	1125.00	1120.00	0	941	0.00%
2022/06/09	1	1145.00	2	1155.00	1160.00	-1	935	-0.11%
2022/06/08	1	1175.00	1	1170.00	1145.00	0	945	0.00%
2022/06/07	0.1	1150.00	0	0.00	1140.00	0.1	945	0.01%
2022/06/06	1	1100.00	1	1090.00	1095.00	0	945	0.00%
2022/06/01	2	1175.00	1	1160.00	1145.00	1	952	0.11%
2022/05/31	1	1100.00	1	1110.00	1140.00	0	948	0.00%
2022/05/30	0	0.00	1	1145.00	1115.00	-1	933	-0.11%
2022/05/27	0	1110.00	0	0.00	1095.00	0	925	0.00%
2022/05/25	1	1085.00	1	1050.00	1055.00	0	918	0.00%
2022/05/24	1	1140.00	0	0.00	1090.00	1	908	0.11%
2022/05/23	1	1160.00	1	1185.00	1135.00	0	902	0.00%
2022/05/20	0.1	1195.00	1	1160.71	1170.00	-0.9	906	-0.10%
2022/05/19	1	1120.00	1	1100.00	1125.00	0	870	0.00%
2022/05/18	1	1065.00	1	1085.00	1085.00	0	860	0.00%
2022/05/17	1	1115.00	1	1140.00	1080.00	0	850	0.00%
2022/05/16	3	1098.33	2	1120.00	1080.00	1	844	0.12%
2022/05/13	1	1030.00	1	1085.00	1095.00	0	830	0.00%
2022/05/11	1	928.00	1	968.00	1010.00	0	795	0.00%
2022/04/27	0	910.00	0	0.00	915.00	0	760	0.00%
2022/04/25	0	0.00	0	935.00	931.00	0	752	0.00%
2022/04/22	0	958.00	0	963.00	955.00	0	746	0.00%
2022/04/20	0	1035.00	0	0.00	1030.00	0	741	0.00%
2022/04/15	0	1023.57	0	0.00	1015.00	0	743	0.00%
2022/04/11	0	1100.00	0	0.00	1090.00	0	748	0.00%
2022/03/28	0	1175.00	0	0.00	1255.00	0	728	0.00%
2022/03/24	0	1288.89	0	0.00	1250.00	0	708	0.00%
2022/03/15	0	1175.00	0	0.00	1145.00	0	643	0.00%
2022/03/11	0	1306.67	0	0.00	1250.00	0	630	0.00%
2022/03/08	0	0.00	0	1280.00	1270.00	0	593	0.00%
2022/01/05	2	1910.00	2	1865.00	1910.00	0	660	0.00%
2022/01/04	0	0.00	0	1950.00	1950.00	0	648	0.00%
2021/12/08	0	1490.00	0	0.00	1475.00	0	594	0.00%
2021/11/15	1	1440.00	1	1410.00	1500.00	0	494	0.00%
2021/10/19	2	1062.50	2	1060.00	1085.00	0	339	0.00%
2021/10/18	1	1030.00	1	1040.00	1035.00	0	332	0.00%
2021/10/07	1	897.00	1	896.00	893.00	0	297	0.00%
2021/09/06	0	0.00	1	833.00	830.00	-1	388	-0.26%
2021/08/27	0	0.00	0	868.00	871.00	0	395	-0.01%
2021/08/25	0	860.15	0	0.00	860.00	0	399	0.01%
2021/08/24	0	855.00	0	0.00	856.00	0	402	0.00%
2021/08/19	1	830.00	0	0.00	800.00	1	407	0.25%
2021/08/11	0	0.00	0	775.00	780.00	0	435	0.00%
2021/08/04	0	805.50	0	0.00	806.00	0	512	0.00%
2021/07/22	0	0.00	0.1	915.00	883.00	-0.1	526	-0.01%
2021/07/20	0	0.00	1	876.00	876.00	-1	530	-0.19%
2021/07/19	0.1	903.35	0	0.00	893.00	0.1	538	0.01%
2021/07/16	1	900.00	0	906.00	893.00	1	546	0.18%
2021/07/14	0	899.00	1	910.00	914.00	-1	554	-0.18%
2021/07/09	0	885.00	0	900.00	884.00	0	558	0.00%
2021/07/07	0	841.00	0	0.00	842.00	0	609	0.00%
2021/07/05	1	883.02	1	881.00	881.00	0	654	0.00%
2021/07/01	0	890.54	0	0.00	873.00	0	684	0.00%
2021/06/28	1	916.00	1	912.00	912.00	0	758	0.00%
2021/06/23	1	860.00	1	853.00	853.00	0	814	0.00%
2021/06/18	1	802.00	2	804.50	800.00	-1	854	-0.12%
2021/06/11	1	777.00	0	0.00	783.00	1	888	0.11%
2021/06/10	1	782.00	0	0.00	777.00	1	902	0.11%
2021/06/07	0	0.00	2	774.00	762.00	-2	941	-0.21%
2021/06/04	1	805.00	1	809.00	809.00	0	950	0.00%
2021/06/02	1	823.00	1	820.00	820.00	0	980	0.00%
2021/06/01	2	794.50	2.1	829.76	841.00	-0.1	992	-0.01%
2021/05/31	1	807.00	1	802.00	802.00	0	1,004	0.00%
2021/05/28	2	808.50	2	818.00	818.00	0	1,018	0.00%
2021/05/27	0.1	800.00	0	0.00	818.00	0.1	1,032	0.01%
2021/05/26	1	755.00	1	775.00	825.00	0	1,045	0.00%
2021/05/25	0	0.00	0.1	740.00	756.00	-0.1	1,040	0.00%
2021/05/21	0	0.00	0	688.00	689.00	0	1,063	0.00%
2021/05/19	1.1	690.48	0	0.00	690.00	1.1	1,097	0.10%
2021/05/18	1	686.00	0	0.00	706.00	1	1,111	0.09%
2021/05/13	0	0.00	2	627.00	658.00	-2	1,112	-0.18%
2021/05/12	2	594.50	1	575.00	599.00	1	1,106	0.09%
2021/05/11	0	0.00	1	545.00	545.00	-1	1,098	-0.09%
2021/05/10	0	0.00	2	591.00	591.00	-2	1,119	-0.18%
2021/05/07	0	0.00	1	596.00	610.00	-1	1,142	-0.09%
2021/04/16	1	660.00	1	678.00	672.00	0	1,656	0.00%
2021/04/15	2	655.50	2	659.00	660.00	0	1,716	0.00%
2021/04/14	1	628.00	3	637.33	685.00	-2	1,771	-0.11%
2021/04/13	1	725.00	1	692.00	671.00	0	1,709	0.00%
2021/04/12	2	712.00	3	741.33	745.00	-1	1,722	-0.06%
2021/04/09	0	0.00	2	658.06	698.00	-2	1,675	-0.12%
2021/04/08	2	637.50	1	625.00	635.00	1	1,654	0.06%
2021/04/07	1	620.00	0	0.00	619.00	1	1,710	0.06%
2021/04/06	0	0.00	1	619.77	603.00	-1	1,770	-0.06%
2021/04/01	0	640.00	2	616.00	638.00	-2	1,846	-0.11%
2021/03/31	4	587.75	1	597.00	630.00	3	1,811	0.17%
2021/03/30	1	522.00	0	0.00	573.00	1	1,684	0.06%
2021/03/29	4	480.00	0	0.00	521.00	4	1,765	0.23%
2021/03/26	2	468.50	1	467.00	474.50	1	1,627	0.06%
2021/03/25	1	471.00	0	0.00	467.00	1	1,692	0.06%
2021/03/23	0.1	474.76	1	470.00	469.00	-0.9	2,236	-0.04%