東捷 (8064)-凱基-中港券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
29.45
漲跌
▼0.65
漲幅
-2.16%
成交量
3,734張
產業
上櫃光電類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	5	29.51	4	29.60	30.10	1	9,385	0.01%
2024/04/16	1	29.00	2	28.10	28.25	-1	9,253	-0.01%
2024/04/15	4	29.81	8	29.70	29.10	-4	9,189	-0.04%
2024/04/12	2	29.60	0	0.00	30.25	2	9,131	0.02%
2024/04/11	0	0.00	12	28.45	28.35	-12	8,966	-0.13%
2024/04/10	0	0.00	11	29.42	29.35	-11	8,875	-0.12%
2024/04/09	4	29.95	14	30.09	29.85	-10	8,775	-0.11%
2024/04/08	10	30.71	3	30.58	30.45	7	8,662	0.08%
2024/04/03	57	31.75	38	31.99	30.45	19	8,465	0.22%
2024/04/02	8	29.96	1	30.50	29.95	7	7,738	0.09%
2024/04/01	5	29.20	0	0.00	29.05	5	7,502	0.07%
2024/03/29	1	28.01	0	0.00	28.10	1	7,395	0.01%
2024/03/28	0	0.00	1	29.00	28.65	-1	7,366	-0.01%
2024/03/27	1	28.00	0	0.00	28.60	1	7,284	0.01%
2024/03/26	0	0.00	2	27.85	27.60	-2	7,228	-0.03%
2024/03/25	4	29.45	2	29.20	29.20	2	7,153	0.03%
2024/03/22	2	28.35	6	28.32	28.50	-4	6,987	-0.06%
2024/03/21	5	28.86	5	28.25	28.25	0	6,940	0.00%
2024/03/20	0	0.00	3	29.15	28.70	-3	6,884	-0.04%
2024/03/19	5	30.01	2	29.50	29.55	3	6,803	0.04%
2024/03/18	0	0.00	1	29.15	29.10	-1	6,636	-0.02%
2024/03/15	0	0.00	2	27.78	27.75	-2	6,499	-0.03%
2024/03/14	1	28.20	0	0.00	27.80	1	6,408	0.02%
2024/03/13	0	0.00	2	29.95	28.90	-2	6,337	-0.03%
2024/03/12	0	0.00	6	28.98	30.10	-6	6,074	-0.10%
2024/03/08	2	26.80	11	26.96	26.60	-9	5,863	-0.15%
2024/03/07	0	0.00	2	27.77	27.65	-2	5,751	-0.04%
2024/03/06	9	29.13	9	28.93	28.90	0	5,633	0.00%
2024/03/05	3	28.80	8	28.63	29.05	-5	5,541	-0.09%
2024/03/04	6	31.41	3	30.72	30.50	3	5,345	0.06%
2024/03/01	3	32.38	4	32.41	31.45	-1	5,178	-0.02%
2024/02/29	2	30.70	0	0.00	30.15	2	4,711	0.04%
2024/02/27	2	29.78	3.1	29.73	30.85	-1.1	4,519	-0.02%
2024/02/26	10	29.41	15	29.25	29.50	-5	4,173	-0.12%
2024/02/23	44	30.79	38	30.14	29.45	6	3,905	0.15%
2024/02/22	17	28.77	2	28.55	29.40	15	3,170	0.47%
2024/02/21	8.1	25.57	20	25.58	26.75	-11.9	2,958	-0.40%
2024/02/20	1	23.80	9	23.88	24.35	-8	2,509	-0.32%
2024/02/19	23	24.46	15.1	24.45	23.55	8	2,132	0.37%
2024/02/16	0	0.00	6	23.50	23.50	-6	1,806	-0.33%
2024/02/05	10	22.56	1	22.40	22.05	9	1,515	0.59%
2024/02/02	4	21.50	2	21.23	21.65	2	1,354	0.15%
2024/02/01	1	21.65	1	22.20	21.45	0	1,300	0.00%
2024/01/31	3	22.07	7.1	21.67	21.60	-4.1	1,243	-0.33%
2024/01/30	29	22.24	26	21.97	22.00	3	1,174	0.26%
2024/01/29	12.1	21.30	1	21.50	21.40	11.1	859	1.29%
2024/01/26	0.1	20.00	0	0.00	20.45	0.1	607	0.01%
2024/01/25	12	20.67	1	20.55	20.40	11	569	1.93%
2024/01/02	0	0.00	2	18.80	18.90	-2	320	-0.62%
2023/12/22	0	0.00	3	18.05	18.05	-3	346	-0.87%
2023/12/12	0	18.40	0	0.00	18.15	0	786	0.00%
2023/12/04	0	0.00	5	18.45	18.35	-5	826	-0.61%
2023/11/30	0	18.15	0	0.00	18.20	0	954	0.00%
2023/11/06	5	17.40	0	0.00	17.55	5	951	0.53%
2023/10/31	5	16.72	0	0.00	16.70	5	974	0.51%
2023/10/27	0	0.00	1	17.65	17.60	-1	964	-0.10%
2023/10/26	0	0.00	0	17.80	17.65	0	967	0.00%
2023/10/16	0	18.35	0	0.00	18.00	0	990	0.00%
2023/10/06	0	0.00	2	18.50	18.45	-2	1,004	-0.20%
2023/09/27	1	18.95	0	0.00	18.85	1	1,123	0.09%
2023/09/21	1	19.85	0	0.00	19.40	1	1,111	0.09%
2023/09/20	3	20.10	18	20.35	20.35	-15	1,010	-1.48%
2023/09/06	2	19.50	0	0.00	19.10	2	890	0.22%
2023/08/30	0	0.00	1	17.75	17.85	-1	860	-0.12%
2023/08/14	3	17.50	0	0.00	17.35	3	942	0.32%
2023/08/11	3	18.05	0	0.00	17.85	3	939	0.32%
2023/08/10	2	18.05	0	0.00	18.00	2	943	0.21%
2023/08/09	2	18.00	0	0.00	18.00	2	942	0.21%
2023/07/28	1	17.75	0	0.00	17.70	1	923	0.11%
2023/07/26	0	0.00	7	17.90	17.85	-7	924	-0.76%
2023/07/06	0	0.00	0	20.90	20.65	0	865	0.00%
2023/06/20	0	0.00	13	20.85	20.70	-13	834	-1.56%
2023/06/19	0	0.00	10	20.50	20.95	-10	829	-1.21%
2023/06/13	6	19.60	0	0.00	19.65	6	794	0.76%
2023/06/12	0	0.00	3	19.68	19.65	-3	789	-0.38%
2023/06/09	1	20.65	1	20.35	20.35	0	766	0.00%
2023/06/06	1	20.95	0	0.00	20.75	1	756	0.13%
2023/05/30	2	19.90	0	0.00	19.95	2	694	0.29%
2023/05/29	1	20.00	0	0.00	20.00	1	688	0.15%
2023/05/24	4	20.25	0	0.00	20.10	4	668	0.60%
2023/05/23	0	19.90	0	0.00	19.95	0	644	0.00%
2023/05/22	0	0.00	1	20.00	19.95	-1	641	-0.16%
2023/04/19	10	20.00	0	0.00	19.85	10	622	1.61%
2023/04/12	0	0.00	2	19.65	19.70	-2	614	-0.33%
2023/04/10	1	19.90	0	0.00	19.95	1	586	0.17%
2023/04/07	10	20.00	0	0.00	20.00	10	583	1.71%
2023/03/27	0	0.00	15	19.85	20.15	-15	514	-2.92%
2023/03/24	0	0.00	1	19.55	19.50	-1	481	-0.21%
2023/03/23	0	19.63	2	19.20	19.30	-2	463	-0.43%
2023/03/22	3	19.35	0	0.00	19.20	3	456	0.66%
2023/03/21	0	0.00	1	19.40	19.35	-1	449	-0.22%
2023/03/15	1	18.35	0	0.00	18.25	1	422	0.24%
2023/03/14	0	0.00	1	18.25	18.20	-1	422	-0.24%
2023/03/13	1	18.35	1	18.30	18.35	0	426	0.00%
2023/03/09	0	18.25	0	0.00	18.10	0	404	0.00%
2023/03/06	0	0.00	1	18.15	18.15	-1	399	-0.25%
2023/03/01	0	18.45	0	0.00	17.80	0	391	0.00%
2023/02/08	0	17.80	0	0.00	17.80	0	411	0.00%
2023/01/13	0	0.00	1	16.70	16.60	-1	379	-0.26%
2022/12/28	1	17.10	0	0.00	16.75	1	311	0.32%
2022/12/27	0	0.00	1	17.10	17.05	-1	312	-0.32%
2022/12/13	0	0.00	2	17.75	17.45	-2	295	-0.68%
2022/12/09	6	17.69	3	17.82	17.65	3	281	1.07%
2022/10/11	0	14.50	0	0.00	13.90	0	181	0.00%
2022/09/19	0	0.00	0.1	15.10	14.95	-0.1	235	-0.04%
2022/09/15	0	0.00	0	15.15	15.15	0	243	-0.02%
2022/08/19	1	15.80	0	0.00	16.15	1	274	0.36%
2022/08/17	0	0.00	0.7	15.60	15.85	-0.7	274	-0.27%
2022/06/20	0	0.00	1	17.65	16.95	-1	500	-0.20%
2022/06/17	1	17.65	0	0.00	17.70	1	560	0.18%
2022/06/01	0.2	18.80	0	0.00	18.80	0.2	606	0.03%
2022/05/30	13	18.75	0	0.00	18.70	13	606	2.14%
2022/05/18	3	18.50	0	0.00	18.50	3	631	0.48%
2022/05/17	0	0.00	2	18.20	18.25	-2	631	-0.32%
2022/05/05	1	18.85	0	0.00	18.85	1	645	0.15%
2022/04/06	0	0.00	5	20.55	20.55	-5	980	-0.51%
2022/03/29	0	0.00	2	20.60	20.30	-2	1,563	-0.13%
2022/03/23	1	20.95	10	21.45	20.90	-9	1,563	-0.58%
2022/03/22	11	21.20	1	21.30	21.30	10	1,483	0.67%
2022/03/01	2	19.30	0	0.00	19.45	2	1,803	0.11%
2022/02/16	0	0.00	3	20.02	19.80	-3	2,799	-0.11%
2022/01/24	1	19.40	1	19.15	19.40	0	3,017	0.00%
2022/01/17	0	0.00	27	20.11	20.50	-27	3,052	-0.88%
2022/01/13	9	20.81	2	20.83	20.85	7	3,062	0.23%
2022/01/12	0	0.00	1	20.95	20.85	-1	3,067	-0.03%
2022/01/11	4	21.05	0	0.00	21.00	4	3,065	0.13%
2022/01/07	2	21.38	0	0.00	21.15	2	3,032	0.07%
2022/01/06	16	22.27	1	22.30	22.00	15	3,011	0.50%
2022/01/05	2	22.45	0	0.00	22.10	2	3,035	0.07%
2021/12/30	0	0.00	5	22.07	21.80	-5	3,011	-0.17%
2021/12/29	1	22.35	1	22.25	22.30	0	3,025	0.00%
2021/12/28	0	0.00	3	22.25	22.10	-3	3,044	-0.10%
2021/12/27	6	22.60	7	22.74	22.90	-1	3,119	-0.03%
2021/12/24	9	22.02	9	22.18	22.05	0	3,061	0.00%
2021/12/23	6	21.40	1.5	21.17	21.20	4.5	2,818	0.16%
2021/12/17	1	21.50	0	0.00	21.10	1	3,067	0.03%
2021/12/16	1.5	21.58	0	0.00	21.55	1.5	3,192	0.05%
2021/12/14	0	0.00	3	21.35	20.75	-3	3,276	-0.09%
2021/12/13	0	0.00	2	21.55	21.50	-2	3,316	-0.06%
2021/12/08	1	21.70	0	0.00	21.60	1	3,445	0.03%
2021/12/07	0	0.00	2	21.60	21.55	-2	3,562	-0.06%
2021/12/06	0	0.00	1	21.45	21.45	-1	3,621	-0.03%
2021/12/02	0	0.00	46	20.89	20.85	-46	3,788	-1.21%
2021/12/01	0	0.00	5	21.20	21.40	-5	3,976	-0.13%
2021/11/30	1	20.90	1	20.85	20.90	0	4,140	0.00%
2021/11/29	6	20.49	0	0.00	20.55	6	4,424	0.14%
2021/11/26	7	21.26	1	21.90	21.05	6	4,847	0.12%
2021/11/25	6	21.80	6	22.40	21.80	0	4,907	0.00%
2021/11/24	55	23.34	15	23.29	22.80	40	4,895	0.82%
2021/11/22	31	22.06	29	22.44	22.20	2	4,499	0.04%
2021/11/19	0	0.00	4	21.65	21.65	-4	4,618	-0.09%
2021/11/18	0	0.00	5	22.68	22.10	-5	4,604	-0.11%
2021/11/17	0	0.00	6	22.30	22.20	-6	4,582	-0.13%
2021/11/16	10	21.84	3	21.62	22.15	7	4,541	0.15%
2021/11/12	2	20.43	0	0.00	20.15	2	4,483	0.04%
2021/11/09	0	0.00	4	20.10	20.00	-4	4,655	-0.09%
2021/11/04	0	0.00	1	20.55	20.35	-1	4,751	-0.02%
2021/10/29	1	20.10	1	20.05	19.75	0	5,192	0.00%
2021/10/28	0	0.00	8	19.80	19.85	-8	5,334	-0.15%
2021/10/26	1	19.30	0	0.00	19.25	1	5,428	0.02%
2021/10/25	1	19.00	3	19.23	19.55	-2	5,493	-0.04%
2021/10/21	0	0.00	3	19.20	19.10	-3	5,874	-0.05%
2021/10/18	1	18.10	0	0.00	18.10	1	6,805	0.01%
2021/10/14	1	17.65	0	0.00	17.75	1	7,047	0.01%
2021/10/13	1	17.60	6	17.85	17.35	-5	7,128	-0.07%
2021/10/07	6	19.20	5	19.20	19.20	1	7,934	0.01%
2021/10/06	3	19.35	0	0.00	18.70	3	8,310	0.04%
2021/10/05	3	19.25	1	19.05	19.20	2	8,346	0.02%
2021/10/04	4	19.68	6	19.40	19.25	-2	8,334	-0.02%
2021/10/01	0	0.00	5	21.92	21.35	-5	8,204	-0.06%
2021/09/30	10	22.27	7	22.42	22.10	3	8,135	0.04%
2021/09/29	11	22.05	10	21.90	21.70	1	8,041	0.01%
2021/09/28	3	22.17	5	22.60	22.60	-2	7,940	-0.03%
2021/09/27	3	21.25	0	0.00	21.25	3	7,860	0.04%
2021/09/24	7	21.55	24	21.81	21.55	-17	7,853	-0.22%
2021/09/23	14	21.87	11	21.66	21.80	3	7,843	0.04%
2021/09/22	7	21.37	3	21.40	21.45	4	7,737	0.05%
2021/09/17	11	21.32	0	0.00	21.40	11	7,691	0.14%
2021/09/16	9	21.45	3	21.25	21.05	6	7,722	0.08%
2021/09/15	3	21.30	0	0.00	21.45	3	7,968	0.04%
2021/09/14	6	21.69	2	21.50	21.20	4	7,992	0.05%
2021/09/13	1	22.10	0	0.00	21.90	1	8,020	0.01%
2021/09/10	2	22.85	0	0.00	22.10	2	8,289	0.02%
2021/09/09	2	23.05	2	23.08	23.50	0	8,233	0.00%
2021/09/08	0	0.00	1	23.00	22.20	-1	8,151	-0.01%
2021/09/07	1	22.80	4	22.28	22.80	-3	8,093	-0.04%
2021/09/06	3	23.78	1	23.00	22.95	2	7,963	0.03%
2021/09/03	4	23.68	1	23.55	23.60	3	7,757	0.04%
2021/09/02	19	23.46	28	23.81	24.20	-9	7,572	-0.12%
2021/09/01	44	23.54	39	23.55	23.45	5	7,286	0.07%
2021/08/31	6	22.15	0	0.00	22.45	6	6,871	0.09%
2021/08/30	1	22.20	1	22.15	21.50	0	6,773	0.00%
2021/08/27	2	21.53	1	21.90	21.45	1	6,707	0.01%
2021/08/26	2	21.53	1	21.40	21.65	1	6,670	0.01%
2021/08/25	5	21.85	0	0.00	21.65	5	6,678	0.07%
2021/08/24	1	20.80	4	20.98	21.20	-3	6,620	-0.05%
2021/08/23	2	21.23	6	21.35	21.10	-4	7,083	-0.06%
2021/08/20	2	20.88	0	0.00	21.10	2	7,024	0.03%
2021/08/19	1	20.55	11	20.65	20.20	-10	6,935	-0.14%
2021/08/18	1	19.20	4	19.75	20.40	-3	6,883	-0.04%
2021/08/17	5	19.59	1	19.35	19.40	4	6,870	0.06%
2021/08/16	0	0.00	7	19.15	19.15	-7	6,747	-0.10%
2021/08/12	10	20.05	0	0.00	19.65	10	6,644	0.15%
2021/08/11	2	19.75	1	19.60	19.35	1	6,612	0.02%
2021/08/09	1	21.30	1	21.20	20.85	0	6,522	0.00%
2021/08/06	1	21.50	3	21.20	21.10	-2	6,464	-0.03%
2021/08/05	11	22.28	3	22.57	21.80	8	6,405	0.12%
2021/08/04	6	22.18	4	21.98	22.00	2	6,249	0.03%
2021/08/03	0	0.00	5	21.00	21.60	-5	6,041	-0.08%
2021/07/30	3	21.25	0	0.00	20.80	3	5,845	0.05%
2021/07/29	0	0.00	1	21.05	21.55	-1	5,772	-0.02%
2021/07/28	1	21.35	3	21.40	20.75	-2	5,712	-0.04%
2021/07/27	21	21.44	25	22.51	21.35	-4	5,574	-0.07%
2021/07/26	39	22.02	32.1	22.07	22.75	6.9	5,402	0.13%
2021/07/23	11.1	21.08	25	21.27	21.30	-13.9	5,008	-0.28%
2021/07/22	0	0.00	1	19.20	19.40	-1	4,595	-0.02%
2021/07/21	0	0.00	1	19.80	19.00	-1	4,727	-0.02%
2021/07/20	3	19.50	3	20.40	19.50	0	4,683	0.00%
2021/07/19	2	20.30	12	20.16	20.10	-10	4,531	-0.22%
2021/07/16	2	21.00	9	21.09	20.95	-7	4,545	-0.15%
2021/07/15	40	20.76	16	20.90	21.30	24	4,516	0.53%
2021/07/14	4	20.04	1	19.55	19.40	3	4,356	0.07%
2021/07/13	5	20.66	1	20.40	20.90	4	4,187	0.10%
2021/07/09	0	0.00	4	19.05	19.25	-4	3,832	-0.10%
2021/07/08	1	19.00	0	0.00	18.95	1	3,871	0.03%
2021/07/07	0	0.00	1	18.80	18.80	-1	3,940	-0.03%
2021/07/05	0	0.00	0.1	19.25	19.05	-0.1	4,341	0.00%
2021/07/02	0	0.00	50	18.50	18.50	-50	4,693	-1.07%
2021/07/01	2	18.60	0	0.00	18.45	2	4,741	0.04%
2021/06/28	1	19.10	10	19.23	19.10	-9	4,684	-0.19%
2021/06/25	1	19.65	0	0.00	19.80	1	4,648	0.02%
2021/06/24	20	20.10	21	20.02	20.05	-1	4,602	-0.02%
2021/06/23	0	0.00	3	18.77	18.90	-3	4,311	-0.07%
2021/06/22	7	18.73	11	19.05	18.80	-4	4,267	-0.09%
2021/06/21	81	19.51	35	19.63	19.25	46	4,185	1.10%
2021/06/18	10	17.93	8	17.92	18.35	2	3,926	0.05%
2021/06/17	0	0.00	6	18.05	18.05	-6	3,884	-0.15%
2021/06/10	8	17.50	0	0.00	17.50	8	3,969	0.20%
2021/06/09	1	17.80	1	17.90	17.50	0	3,963	0.00%
2021/06/08	5	17.88	5	17.93	17.95	0	3,945	0.00%
2021/06/07	0	0.00	5	17.35	17.35	-5	3,910	-0.13%
2021/06/04	6	17.33	0	0.00	17.25	6	3,899	0.15%
2021/06/03	3	17.62	0	0.00	17.65	3	3,890	0.08%
2021/06/02	0	0.00	1	17.90	17.95	-1	3,882	-0.03%
2021/06/01	35	17.94	29	17.44	18.35	6	3,838	0.16%
2021/05/25	0	0.00	6	16.10	16.50	-6	3,188	-0.19%
2021/05/13	0	0.00	10	14.35	15.35	-10	3,130	-0.32%
2021/05/12	13	15.35	0	0.00	15.35	13	3,115	0.42%
2021/05/11	2	17.35	0	0.00	16.75	2	3,075	0.07%
2021/05/06	1	17.10	0	0.00	17.10	1	3,030	0.03%
2021/05/04	18	16.48	1	17.20	17.20	17	3,017	0.56%
2021/05/03	1	18.05	0	0.00	17.70	1	2,986	0.03%
2021/04/29	0	0.00	5	19.20	19.10	-5	2,954	-0.17%
2021/04/28	9	19.70	7	19.61	19.45	2	3,014	0.07%
2021/04/27	13	19.53	18	20.05	20.10	-5	2,983	-0.17%
2021/04/22	15	19.66	13	19.17	18.70	2	2,746	0.07%
2021/04/21	24	19.97	20	20.04	19.85	4	2,648	0.15%
2021/04/20	15	20.15	30	20.08	20.35	-15	2,524	-0.59%
2021/04/19	0	0.00	10	18.65	18.50	-10	2,241	-0.45%
2021/04/15	2	18.45	3	18.70	18.35	-1	2,318	-0.04%
2021/04/14	0	0.00	2	18.50	18.00	-2	2,331	-0.09%
2021/04/13	19	18.63	11	18.96	18.55	8	2,346	0.34%
2021/04/12	6	19.78	14	19.87	19.65	-8	2,301	-0.35%
2021/04/09	14	19.06	17	19.26	19.20	-3	2,161	-0.14%
2021/04/08	45.1	17.56	50	18.08	18.05	-4.9	1,897	-0.26%
2021/04/07	0	0.00	3	16.35	16.80	-3	1,523	-0.20%
2021/03/26	6	15.65	10	15.65	16.20	-4	1,561	-0.26%
2021/03/23	10	17.20	1	16.90	16.05	9	1,519	0.59%
2021/03/22	2	16.45	15	16.60	16.65	-13	1,436	-0.90%
2021/03/18	16	16.25	3	16.20	16.15	13	1,400	0.93%
2021/03/17	0	0.00	3	15.45	15.35	-3	1,323	-0.23%
2021/02/23	0	0.00	3	15.23	15.20	-3	1,537	-0.20%
2021/02/04	0	0.00	2	14.85	14.85	-2	1,501	-0.13%
2021/02/03	3	14.90	0	0.00	14.85	3	1,500	0.20%
2021/01/29	10	15.05	0	0.00	14.95	10	1,489	0.67%
2021/01/28	0	0.00	1	15.15	15.05	-1	1,484	-0.07%
2021/01/27	0	0.00	1	15.30	15.30	-1	1,476	-0.07%
2021/01/25	3	15.30	0	0.00	15.55	3	1,463	0.20%
2021/01/22	1	15.65	6	15.58	15.70	-5	1,453	-0.34%
2021/01/21	10	15.92	8	15.90	15.40	2	1,430	0.14%
2021/01/20	0	0.00	0	15.00	14.80	0	1,334	0.00%
2021/01/18	0	0.00	8	15.70	15.65	-8	1,301	-0.61%
2021/01/15	3	16.10	5	16.45	15.70	-2	1,293	-0.15%
2021/01/14	2	16.30	2	16.35	16.40	0	1,267	0.00%
2021/01/13	0	0.00	45	16.42	16.45	-45	1,245	-3.61%
2021/01/12	3	17.02	4	16.91	16.55	-1	1,218	-0.08%
2021/01/11	2	16.65	5	16.70	16.65	-3	1,106	-0.27%
2021/01/08	0	0.00	19	16.13	16.25	-19	1,046	-1.82%
2021/01/07	4	16.25	3	16.35	16.35	1	987	0.10%
2021/01/06	4	15.49	4	16.34	15.30	0	879	0.00%
2021/01/04	4	15.50	4	15.55	15.60	0	742	0.00%
2020/12/21	6	14.70	0	0.00	14.80	6	537	1.12%
2020/12/08	2	15.10	0	0.00	15.25	2	473	0.42%
2020/12/01	0	0.00	1	13.85	13.90	-1	366	-0.27%
2020/11/26	4	14.00	0	0.00	14.00	4	359	1.11%
2020/11/25	43	14.30	26	14.14	14.05	17	354	4.80%
2020/11/23	0	0.00	1	13.25	13.25	-1	247	-0.40%
2020/11/02	0	0.00	3	13.10	13.10	-3	301	-1.00%
2020/10/29	0	0.00	6	13.35	13.25	-6	306	-1.96%
2020/10/26	6	13.60	0	0.00	13.55	6	307	1.95%
2020/10/22	3	13.45	3	13.45	13.45	0	313	0.00%
2020/09/25	0	0.00	1	13.50	13.35	-1	474	-0.21%
2020/09/21	0	0.00	0	13.85	13.95	0	587	0.00%
2020/09/15	0	0.00	1	13.70	13.75	-1	573	-0.17%
2020/09/02	3	13.80	0	0.00	13.75	3	588	0.51%
2020/08/11	0	0.00	10	14.21	14.15	-10	691	-1.45%
2020/08/06	0	0.00	5	15.00	14.85	-5	693	-0.72%
2020/07/31	5	14.55	0	0.00	14.70	5	703	0.71%
2020/07/24	10	15.25	8	15.34	14.90	2	727	0.28%
2020/07/03	3	16.25	4	16.69	16.35	-1	763	-0.13%
2020/07/01	0	0.00	6	15.50	15.50	-6	666	-0.90%
2020/06/11	2	14.90	0	0.00	14.90	2	738	0.27%
2020/06/09	0	0.00	1	15.30	15.35	-1	750	-0.13%
2020/06/05	5	15.55	5	15.55	15.65	0	787	0.00%
2020/05/15	5	14.15	0	0.00	14.05	5	769	0.65%
2020/04/30	2	14.80	1	14.85	14.85	1	790	0.13%
2020/04/28	7	14.81	0	0.00	14.95	7	785	0.89%
2020/04/27	1	13.85	9	14.03	14.40	-8	731	-1.09%
2020/04/23	0	0.00	2	13.65	13.65	-2	712	-0.28%
2020/04/21	3	13.60	0	0.00	13.50	3	711	0.42%
2020/04/09	5	13.60	1	14.25	13.60	4	719	0.56%
2020/04/08	1	13.55	2	13.80	13.80	-1	742	-0.13%
2020/04/06	0	0.00	1	12.50	12.40	-1	813	-0.12%
2020/03/27	0	0.00	5	12.50	12.25	-5	826	-0.61%
2020/03/25	10	12.20	0	0.00	12.15	10	816	1.23%
2020/03/20	5	10.94	0	0.00	11.35	5	795	0.63%
2020/03/19	1	10.80	0	0.00	10.55	1	792	0.13%
2020/03/16	2	13.30	0	0.00	12.80	2	792	0.25%
2020/03/13	1	13.10	0	0.00	13.40	1	807	0.12%
2020/03/11	9	15.41	27	15.44	15.30	-18	948	-1.90%
2020/03/09	1	15.00	0	0.00	14.75	1	932	0.11%
2020/03/03	24	15.43	13	15.44	15.40	11	935	1.18%
2020/03/02	0	0.00	39	14.66	15.05	-39	917	-4.25%
2020/02/27	3	15.35	15	15.15	15.00	-12	967	-1.24%
2020/02/25	1	15.20	3	15.62	15.65	-2	977	-0.20%
2020/02/07	13	16.25	13	16.33	16.25	0	1,131	0.00%
2020/02/04	4	15.65	0	0.00	15.65	4	1,087	0.37%
2020/01/17	0	0.00	1	17.15	17.10	-1	1,059	-0.09%
2020/01/16	3	17.15	13	17.05	17.15	-10	1,063	-0.94%
2020/01/15	0	0.00	2	17.20	17.15	-2	1,062	-0.19%
2020/01/06	0	0.00	2	17.45	17.20	-2	1,076	-0.19%
2020/01/02	9	17.78	5	18.05	17.90	4	1,075	0.37%
2019/12/31	2	17.80	4	17.80	17.75	-2	1,033	-0.19%
2019/12/27	0	0.00	3	17.40	17.25	-3	929	-0.32%
2019/12/17	3	17.10	0	0.00	17.10	3	1,074	0.28%
2019/12/11	0	0.00	1	17.35	17.40	-1	1,053	-0.09%
2019/12/06	19	18.04	10	18.05	18.00	9	1,104	0.82%
2019/11/26	11	17.65	13	17.69	17.40	-2	1,129	-0.18%
2019/11/25	0	0.00	3	17.25	17.40	-3	1,153	-0.26%
2019/11/20	1	16.95	0	0.00	17.00	1	1,232	0.08%
2019/11/19	7	17.24	7	17.30	17.20	0	1,296	0.00%
2019/11/11	6	16.94	0	0.00	16.70	6	1,481	0.41%
2019/11/08	1	16.75	0	0.00	17.10	1	1,445	0.07%
2019/11/06	0	0.00	7	16.35	16.35	-7	1,403	-0.50%
2019/11/05	1	16.35	0	0.00	16.35	1	1,404	0.07%
2019/10/24	10	16.55	0	0.00	16.45	10	1,480	0.68%
2019/10/23	6	16.62	0	0.00	16.60	6	1,481	0.40%
2019/10/22	0	0.00	0	16.50	16.60	0	1,493	0.00%
2019/10/21	0	0.00	0	16.55	16.55	0	1,497	0.00%
2019/10/18	0	0.00	10	16.60	16.60	-10	1,499	-0.67%
2019/10/16	0	0.00	16	16.15	16.15	-16	1,506	-1.06%
2019/10/09	1	16.25	0	0.00	16.35	1	1,572	0.06%
2019/10/08	2	16.55	0	0.00	16.30	2	1,566	0.13%
2019/10/07	0	0.00	5	16.60	16.65	-5	1,558	-0.32%
2019/10/01	10	16.75	5	16.70	16.70	5	1,615	0.31%
2019/09/27	10	17.18	0	0.00	17.10	10	1,590	0.63%
2019/09/26	0	17.30	0	0.00	17.45	0	1,582	0.00%
2019/09/25	5	17.95	0.2	17.60	17.60	4.9	1,574	0.31%
2019/09/24	16	17.39	0	0.00	17.85	16	1,532	1.04%
2019/09/10	16	17.70	2	18.00	17.65	14	1,527	0.92%
2019/09/09	12	18.98	8	19.01	18.75	4	1,461	0.27%
2019/09/06	0	0.00	2	18.75	18.75	-2	1,403	-0.14%
2019/09/05	7	18.64	0	0.00	18.60	7	1,381	0.51%
2019/09/02	2	18.65	0	0.00	18.65	2	1,337	0.15%
2019/08/30	4	18.93	0	0.00	18.55	4	1,325	0.30%
2019/08/29	1	18.65	0	0.00	18.80	1	1,286	0.08%
2019/08/28	15	18.67	2	18.60	18.75	13	1,239	1.05%
2019/08/26	0	0.00	1	17.95	17.95	-1	1,161	-0.09%
2019/08/23	0	0.00	2	18.45	18.30	-2	1,144	-0.17%
2019/08/22	0	0.00	1	18.65	18.65	-1	1,093	-0.09%
2019/08/20	2	18.40	0	0.00	18.40	2	995	0.20%
2019/08/16	0	0.00	3	17.67	17.60	-3	878	-0.34%
2019/08/15	4	17.51	0	0.00	17.65	4	871	0.46%
2019/08/14	0	0.00	4	17.15	17.40	-4	833	-0.48%
2019/08/06	2	16.30	0	0.00	16.75	2	880	0.23%
2019/07/26	0	0.00	4	17.60	17.75	-4	1,059	-0.38%
2019/07/23	4	17.46	2	17.50	17.45	2	1,135	0.18%
2019/07/16	2	17.40	0	0.00	18.05	2	1,187	0.17%
2019/06/24	0	0.00	1	18.00	18.00	-1	2,523	-0.04%
2019/06/20	1	18.20	0	0.00	18.25	1	2,579	0.04%
2019/05/30	1	17.15	1	17.10	17.50	0	3,320	0.00%
2019/05/16	0	0.00	4	18.11	17.90	-4	3,734	-0.11%
2019/05/15	3	17.95	0	0.00	18.00	3	3,773	0.08%
2019/05/14	1	17.80	0	0.00	18.00	1	3,775	0.03%
2019/05/10	2	18.40	0	0.00	17.95	2	3,750	0.05%
2019/05/09	10	19.00	0	0.00	18.95	10	3,679	0.27%
2019/05/02	7	19.94	1	20.05	20.00	6	3,554	0.17%
2019/04/25	1	19.85	1	19.85	19.80	0	3,455	0.00%
2019/04/22	2	19.63	0	0.00	19.55	2	3,396	0.06%
2019/04/17	10	20.30	19	20.15	19.90	-9	3,343	-0.27%
2019/04/16	1	19.40	0	0.00	20.15	1	3,254	0.03%
2019/04/15	1	19.40	0	0.00	19.20	1	3,188	0.03%
2019/04/12	2	19.90	0	0.00	19.60	2	3,122	0.06%
2019/04/11	9	19.93	92	19.69	19.90	-83	3,078	-2.70%
2019/04/10	2	20.48	5	20.05	20.25	-3	2,998	-0.10%
2019/04/09	6	22.00	4	22.20	22.15	2	2,853	0.07%
2019/04/08	27	22.62	43	22.07	22.45	-16	2,791	-0.57%
2019/04/03	3	21.42	8	21.44	21.65	-5	2,546	-0.20%
2019/04/02	27	21.59	26	21.64	21.30	1	2,465	0.04%
2019/04/01	1	20.95	0	0.00	20.85	1	2,362	0.04%
2019/03/28	0	0.00	7	20.56	20.10	-7	2,194	-0.32%
2019/03/27	121	20.94	67	21.07	20.75	54	2,160	2.50%	大買/
2019/03/26	30	20.44	1	20.20	20.60	29	1,972	1.47%
2019/03/25	0	0.00	8	19.72	19.90	-8	1,938	-0.41%
2019/03/22	6	20.40	0	0.00	20.25	6	1,910	0.31%
2019/03/21	12	20.28	0	0.00	20.25	12	1,877	0.64%
2019/03/20	5	20.45	1	20.75	20.25	4	1,863	0.21%
2019/03/19	1	20.20	2	20.25	20.20	-1	1,840	-0.05%
2019/03/18	56	20.34	31	20.37	20.35	25	1,870	1.34%
2019/03/15	3	19.52	4	19.64	19.65	-1	1,744	-0.06%
2019/03/14	6	19.62	15	19.86	19.40	-9	1,690	-0.53%
2019/03/13	13	19.74	63	19.50	19.75	-50	1,684	-2.97%
2019/03/12	3	19.13	0	0.00	19.10	3	1,521	0.20%
2019/03/11	2	19.35	4	19.18	19.05	-2	1,547	-0.13%
2019/03/08	1	18.80	0	0.00	18.75	1	1,502	0.07%
2019/03/07	1	18.85	0	0.00	18.60	1	1,497	0.07%
2019/03/06	4	18.94	0	0.00	18.85	4	1,505	0.27%
2019/03/05	3	19.05	0	0.00	18.95	3	1,520	0.20%
2019/03/04	3	19.02	2	19.00	19.05	1	1,519	0.07%
2019/02/27	3	18.67	1	19.15	19.10	2	1,513	0.13%
2019/02/26	6	18.93	0	0.00	18.70	6	1,485	0.40%
2019/02/25	6	18.98	0	0.00	19.10	6	1,468	0.41%
2019/02/22	4	18.88	0	0.00	18.95	4	1,445	0.28%
2019/02/21	38	19.31	6	19.28	19.15	32	1,415	2.26%
2019/02/20	2	18.68	0	0.00	18.70	2	1,238	0.16%
2019/02/19	0	0.00	2	18.20	18.15	-2	1,165	-0.17%
2019/02/18	0	0.00	1	18.10	18.00	-1	1,168	-0.09%
2019/02/15	1	18.60	1	18.00	17.95	0	1,195	0.00%
2019/02/14	0	0.00	3	18.25	18.35	-3	1,157	-0.26%
2019/02/13	0	0.00	2	17.93	17.95	-2	1,116	-0.18%
2019/02/12	1	17.85	0	0.00	17.85	1	1,132	0.09%
2019/02/11	0	0.00	4	17.50	17.45	-4	1,115	-0.36%
2019/01/21	0	0.00	9	17.35	17.50	-9	1,220	-0.74%
2019/01/11	1	17.25	0	0.00	17.20	1	1,331	0.08%
2019/01/10	2	17.60	0	0.00	17.30	2	1,345	0.15%
2018/12/26	1	16.70	0	0.00	16.65	1	2,190	0.05%
2018/12/21	4	16.65	0	0.00	17.00	4	2,347	0.17%
2018/12/14	4	17.75	4	17.70	17.70	0	2,365	0.00%
2018/12/11	20	18.20	0	0.00	17.80	20	2,303	0.87%
2018/12/10	69	17.79	0	0.00	18.40	69	2,218	3.11%
2018/12/06	1	18.40	1	18.00	17.45	0	2,163	0.00%
2018/12/03	0	0.00	2	17.60	17.50	-2	2,068	-0.10%
2018/11/29	0	0.00	7	17.35	17.10	-7	2,037	-0.34%
2018/11/28	3	17.35	0	0.00	17.35	3	2,017	0.15%
2018/11/27	0	0.00	2	16.95	17.00	-2	2,022	-0.10%
2018/11/26	2	16.80	0	0.00	16.85	2	2,012	0.10%
2018/11/19	0	0.00	1	17.05	17.05	-1	2,021	-0.05%
2018/11/14	1	17.30	0	0.00	17.05	1	2,001	0.05%
2018/11/09	6	16.93	0	0.00	16.80	6	1,991	0.30%
2018/10/26	0	0.00	89	15.74	15.30	-89	2,807	-3.17%
2018/10/25	0	0.00	10	16.20	15.80	-10	2,796	-0.36%
2018/10/22	0	0.00	1	17.15	17.15	-1	2,807	-0.04%
2018/10/18	0	0.00	2	17.10	17.00	-2	2,801	-0.07%
2018/10/17	0	0.00	1	17.00	17.00	-1	2,794	-0.04%
2018/10/15	18	18.04	15	18.21	18.20	3	2,713	0.11%
2018/10/12	12	17.62	2	17.00	18.25	10	2,535	0.39%
2018/10/09	4	17.64	2	17.65	18.35	2	2,306	0.09%
2018/10/05	4	16.80	0	0.00	16.90	4	2,255	0.18%
2018/10/03	0	0.00	2	17.90	17.70	-2	2,258	-0.09%
2018/10/02	7	18.79	1	18.50	18.25	6	2,308	0.26%
2018/09/26	20	17.83	20	17.85	17.35	0	2,229	0.00%
2018/09/13	0	0.00	1	17.05	17.05	-1	2,574	-0.04%
2018/09/04	0	0.00	1	17.70	17.60	-1	2,712	-0.04%
2018/09/03	3	17.90	3	17.70	17.60	0	2,738	0.00%
2018/08/29	0	0.00	1	17.40	17.35	-1	2,914	-0.03%
2018/08/22	1	17.30	0	0.00	17.15	1	3,025	0.03%
2018/08/21	4	17.35	0	0.00	17.40	4	3,094	0.13%
2018/08/17	0	0.00	10	17.70	17.40	-10	3,112	-0.32%
2018/08/15	4	17.28	4	17.34	17.25	0	3,098	0.00%
2018/08/14	7	18.19	7.2	17.99	18.10	-0.2	3,088	-0.01%
2018/08/13	6	18.53	2	18.50	18.50	4	3,113	0.13%
2018/08/10	14	20.56	19	20.49	20.55	-5	3,221	-0.16%
2018/08/09	27	20.39	19	20.55	20.40	8	3,170	0.25%
2018/08/08	4	19.38	4	19.45	19.45	0	2,779	0.00%
2018/08/06	0	0.00	2	19.00	18.90	-2	2,702	-0.07%
2018/08/03	0	0.00	1	18.90	18.70	-1	2,766	-0.04%
2018/08/02	6	18.83	3	18.65	18.65	3	2,762	0.11%
2018/08/01	2	18.95	5	19.02	19.25	-3	2,742	-0.11%
2018/07/31	2	18.75	2	18.90	19.00	0	2,733	0.00%
2018/07/30	0	0.00	5	18.80	18.80	-5	2,726	-0.18%
2018/07/27	10	19.10	6	19.13	19.00	4	2,712	0.15%
2018/07/26	0	0.00	1	18.70	18.80	-1	2,653	-0.04%
2018/07/25	2	18.60	2	18.50	18.50	0	2,641	0.00%
2018/07/23	4	18.28	4	18.20	18.20	0	2,621	0.00%
2018/07/20	1	19.25	0	0.00	18.55	1	2,601	0.04%
2018/07/19	2	18.85	9	18.70	19.45	-7	2,535	-0.28%
2018/07/17	3	18.82	1	18.95	18.65	2	2,456	0.08%
2018/07/13	3	18.38	4	18.39	18.40	-1	2,334	-0.04%
2018/07/09	3	17.90	10	18.10	18.10	-7	2,185	-0.32%
2018/07/06	0	0.00	8	17.30	17.60	-8	2,149	-0.37%
2018/07/05	8	17.75	0	0.00	17.25	8	2,145	0.37%
2018/07/03	10	17.60	10	18.15	17.65	0	2,123	0.00%
2018/07/02	13	17.73	4	17.76	17.60	9	2,094	0.43%
2018/06/29	1	19.15	33	19.23	18.35	-32	2,068	-1.55%
2018/06/28	10	17.95	11	17.28	18.60	-1	1,818	-0.06%
2018/06/25	5	17.25	0	0.00	17.25	5	1,748	0.29%
2018/06/22	5	17.60	0	0.00	17.25	5	1,743	0.29%
2018/06/15	4	17.15	0	0.00	17.20	4	1,645	0.24%
2018/06/13	10	18.20	3	17.95	17.85	7	1,589	0.44%
2018/06/11	0	0.00	3	17.95	17.95	-3	1,544	-0.19%
2018/06/07	3	18.50	2	18.45	18.50	1	1,467	0.07%
2018/06/05	5	17.80	7	17.38	17.15	-2	1,347	-0.15%
2018/06/01	0	0.00	1	17.55	17.50	-1	1,323	-0.08%
2018/05/31	5	18.10	7	17.60	17.60	-2	1,312	-0.15%
2018/05/30	4	17.96	0	0.00	18.00	4	1,271	0.31%
2018/05/29	6	17.93	0	0.00	18.00	6	1,195	0.50%
2018/05/25	0	0.00	4	16.93	16.95	-4	1,102	-0.36%
2018/05/24	0	0.00	1	17.00	16.85	-1	1,084	-0.09%
2018/05/22	0	0.00	1	17.05	16.95	-1	1,054	-0.09%
2018/05/18	0	0.00	10	18.00	18.00	-10	906	-1.10%
2018/05/17	0	0.00	3	15.90	16.70	-3	672	-0.45%
2018/05/16	3	15.65	0	0.00	15.65	3	560	0.53%
2018/05/15	0	0.00	5	16.00	15.65	-5	564	-0.89%
2018/05/14	0	0.00	3	16.13	16.00	-3	585	-0.51%
2018/05/11	4	15.80	0	0.00	15.60	4	568	0.70%
2018/05/08	4	15.40	0	0.00	15.05	4	542	0.74%
2018/04/27	0	0.00	10	13.30	13.45	-10	586	-1.71%
2018/04/25	0	0.00	1	13.50	13.75	-1	633	-0.16%
2018/04/11	10	14.70	0	0.00	14.55	10	1,087	0.92%
2018/04/09	0	14.60	2	14.58	14.55	-2	1,110	-0.18%
2018/03/12	0	15.30	0	0.00	15.30	0	1,122	0.00%
2018/02/09	2	13.80	0	0.00	14.00	2	1,214	0.16%
2018/02/06	5	15.39	0	0.00	14.65	5	1,247	0.40%
2018/02/05	3	15.88	0	0.00	16.05	3	1,272	0.24%
2018/01/31	3	16.03	0	0.00	16.15	3	1,225	0.24%
2018/01/24	0	0.00	12	16.85	17.00	-12	1,208	-0.99%
2018/01/12	0	0.00	5	17.20	17.30	-5	1,129	-0.44%
2018/01/10	3	17.45	3	17.20	17.20	0	1,099	0.00%
2018/01/09	16	17.55	4	17.26	17.45	12	1,042	1.15%
2018/01/08	66	17.96	67	17.93	17.90	-1	997	-0.10%
2018/01/05	1	18.10	4	18.35	18.35	-3	860	-0.35%