常珵 (8097)-凱基-中港券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
68.1
漲跌
▼0.8
漲幅
-1.16%
成交量
299張
產業
上櫃通信網路類股0.00%
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	10	72.10	72.30	-10	786	-1.27%
2024/04/18	7	74.23	0	0.00	74.20	7	761	0.92%
2024/04/17	3	68.90	0	0.00	71.70	3	736	0.41%
2024/02/26	0	69.90	0	0.00	69.50	0	825	0.00%
2024/02/23	0	0.00	7	69.29	67.70	-7	779	-0.90%
2024/02/20	1	63.60	1	62.20	65.90	0	711	0.00%
2024/01/23	0	0.00	1	63.90	63.70	-1	588	-0.17%
2024/01/19	1	64.60	0	0.00	64.80	1	584	0.17%
2024/01/03	0	0.00	0.9	63.60	63.50	-0.9	532	-0.17%
2024/01/02	0	0.00	2	63.40	63.40	-2	528	-0.38%
2023/12/27	0	0.00	1	65.20	64.90	-1	470	-0.21%
2023/12/20	0	0.00	1	58.50	59.00	-1	536	-0.19%
2023/12/19	0	0.00	3	57.33	57.80	-3	526	-0.57%
2023/12/18	2	56.90	1	57.30	57.10	1	520	0.19%
2023/12/13	2	57.15	0	0.00	56.10	2	511	0.39%
2023/12/07	1	55.90	0	0.00	55.70	1	473	0.21%
2023/12/04	1	55.50	0	0.00	55.00	1	459	0.22%
2023/11/30	0	0.00	1	56.20	55.80	-1	438	-0.23%
2023/11/27	0	0.00	7	54.50	54.90	-7	434	-1.61%
2023/11/22	0	0.00	2	51.85	52.20	-2	435	-0.46%
2023/11/17	1	52.70	1	53.70	51.00	0	469	0.00%
2023/11/07	1	45.40	0	0.00	45.10	1	511	0.20%
2023/11/06	1	45.30	0	0.00	45.40	1	516	0.19%
2023/11/03	0	0.00	1	44.80	46.00	-1	518	-0.19%
2023/10/02	0	0.00	5	46.70	46.45	-5	588	-0.85%
2023/09/28	1	47.10	1	46.90	46.90	0	596	0.00%
2023/09/27	6	46.95	1	46.65	46.65	5	593	0.84%
2023/09/26	0	0.00	1	45.90	45.80	-1	593	-0.17%
2023/09/25	3	49.95	0	0.00	49.95	3	557	0.54%
2023/09/11	0	0.00	5	57.00	55.70	-5	526	-0.95%
2023/08/31	0	0.00	0.6	56.60	56.50	-0.6	638	-0.09%
2023/08/30	0.6	56.72	0	0.00	56.70	0.6	645	0.09%
2023/08/29	0	0.00	1	56.60	56.70	-1	668	-0.15%
2023/08/28	0	0.00	0.7	55.80	56.50	-0.7	687	-0.10%
2023/08/25	0.1	57.20	11	55.75	56.50	-10.9	704	-1.55%
2023/08/24	0.6	54.80	1	53.90	53.60	-0.4	682	-0.06%
2023/08/23	1	54.00	0	0.00	54.00	1	687	0.15%
2023/08/21	0	0.00	1	53.20	53.40	-1	770	-0.13%
2023/08/18	1	54.20	0	0.00	51.90	1	807	0.12%
2023/08/02	0	0.00	2	47.25	47.35	-2	1,477	-0.14%
2023/07/27	1	48.10	0	0.00	47.70	1	1,516	0.07%
2023/07/20	0	0.00	2	50.30	50.30	-2	1,540	-0.13%
2023/07/19	0	0.00	1	49.10	50.20	-1	1,542	-0.06%
2023/07/18	2	49.55	0	0.00	48.75	2	1,544	0.13%
2023/07/12	0	0.00	1	50.50	51.70	-1	1,585	-0.06%
2023/07/10	1	56.40	0	0.00	55.90	1	1,587	0.06%
2023/07/07	0	0.00	1	55.00	55.90	-1	1,589	-0.06%
2023/07/06	0	0.00	1	56.20	56.00	-1	1,643	-0.06%
2023/07/05	0	0.00	1	57.00	57.00	-1	1,645	-0.06%
2023/06/30	1	56.70	0	0.00	56.80	1	1,666	0.06%
2023/06/29	1	56.80	0	0.00	56.10	1	1,662	0.06%
2023/06/28	0	0.00	1	56.50	56.50	-1	1,661	-0.06%
2023/06/19	0	56.80	0	0.00	56.40	0	1,715	0.00%
2023/06/16	1	57.80	0	0.00	57.70	1	1,721	0.06%
2023/06/15	1	57.50	0	0.00	57.50	1	1,729	0.06%
2023/06/13	5	57.80	0	0.00	58.10	5	1,733	0.29%
2023/06/07	5	58.40	0	0.00	57.80	5	1,778	0.28%
2023/06/06	3	58.53	0	0.00	58.00	3	1,767	0.17%
2023/06/05	1	63.80	6	63.00	62.60	-5	1,719	-0.29%
2023/06/02	3	63.97	1	63.50	63.00	2	1,717	0.12%
2023/06/01	0	0.00	9	63.13	63.70	-9	1,704	-0.53%
2023/05/31	1	62.00	1	62.80	62.50	0	1,713	0.00%
2023/05/30	1	61.20	0	0.00	61.20	1	1,708	0.06%
2023/05/29	2	60.60	0	0.00	60.80	2	1,721	0.12%
2023/05/26	5	61.30	1	61.50	60.10	4	1,717	0.23%
2023/05/25	3	62.30	2	61.50	60.20	1	1,705	0.06%
2023/05/23	2	61.30	2	62.65	63.20	0	1,657	0.00%
2023/05/22	2	60.00	10	61.31	61.70	-8	1,657	-0.48%
2023/05/19	3	59.17	2	58.40	59.90	1	1,607	0.06%
2023/05/18	0	0.00	1	55.50	55.50	-1	1,556	-0.06%
2023/05/17	2	56.10	0	0.00	55.60	2	1,551	0.13%
2023/05/16	5	55.80	0	0.00	55.60	5	1,553	0.32%
2023/05/15	2	56.00	2	56.05	56.20	0	1,540	0.00%
2023/05/12	11	52.79	0	0.00	56.60	11	1,500	0.73%
2023/05/11	1	55.20	17	55.70	54.90	-16	1,450	-1.10%
2023/05/10	5	53.38	7	55.60	54.50	-2	1,324	-0.15%
2023/05/09	2	48.85	3	52.37	52.20	-1	1,195	-0.08%
2023/05/03	2	47.70	0	0.00	47.40	2	1,127	0.18%
2023/04/28	0	0.00	2	50.10	50.10	-2	1,112	-0.18%
2023/04/25	0	0.00	3	48.02	47.85	-3	1,105	-0.27%
2023/04/20	1	48.80	2	49.40	49.05	-1	1,129	-0.09%
2023/04/19	1	48.40	0	0.00	48.80	1	1,111	0.09%
2023/04/18	1	49.05	0	0.00	48.40	1	1,100	0.09%
2023/04/17	2	49.00	0	0.00	49.05	2	1,091	0.18%
2023/04/14	0	0.00	3	48.47	48.90	-3	1,071	-0.28%
2023/04/13	0	0.00	6	46.85	46.75	-6	1,056	-0.57%
2023/04/12	4	46.30	1	46.50	46.70	3	1,047	0.29%
2023/04/11	2	46.45	0	0.00	46.35	2	1,038	0.19%
2023/04/10	0	0.00	1	45.35	46.45	-1	992	-0.10%
2023/04/07	6	45.33	2	46.10	44.95	4	978	0.41%
2023/04/06	4	45.80	0	0.00	45.50	4	958	0.42%
2023/03/31	4	47.88	0	0.00	47.45	4	933	0.43%
2023/03/28	0	0.00	1	48.30	48.10	-1	923	-0.11%
2023/03/22	5	50.50	0	0.00	51.10	5	887	0.56%
2023/03/21	5	48.00	0	0.00	49.20	5	890	0.56%
2023/03/20	1	47.20	1	47.80	47.25	0	887	0.00%
2023/03/15	3	50.17	0	0.00	49.10	3	919	0.33%
2023/03/14	1	51.20	1	51.70	50.90	0	945	0.00%
2023/03/13	2	52.10	0	0.00	50.70	2	965	0.21%
2023/03/10	2	55.15	0	0.00	53.70	2	1,004	0.20%
2023/03/09	1	55.80	0	0.00	55.80	1	1,001	0.10%
2023/03/02	1	56.00	10	54.20	56.00	-9	972	-0.93%
2023/03/01	0	0.00	2	55.90	55.30	-2	956	-0.21%
2023/02/24	1	57.30	1	57.20	57.10	0	939	0.00%
2023/02/23	1	57.00	0	0.00	57.40	1	940	0.11%
2023/02/21	6	57.67	0	0.00	57.50	6	945	0.63%
2023/02/20	10	57.70	0	0.00	57.30	10	915	1.09%
2023/02/13	1	59.00	0	0.00	58.80	1	889	0.11%
2023/02/08	1	59.50	0	0.00	59.50	1	895	0.11%
2023/02/02	0	0.00	1	63.50	63.40	-1	926	-0.11%
2023/01/13	1	61.10	1	61.00	61.00	0	928	0.00%
2023/01/12	0	0.00	1	61.00	61.00	-1	927	-0.11%
2023/01/03	0	0.00	2	58.15	58.30	-2	965	-0.21%
2022/12/29	2	61.90	0	0.00	61.50	2	964	0.21%
2022/12/21	0	0.00	1	60.60	60.00	-1	1,063	-0.09%
2022/12/15	1	63.60	0	0.00	64.10	1	1,104	0.09%
2022/12/08	0	0.00	1	68.00	66.80	-1	1,167	-0.09%
2022/12/07	1	73.00	7	71.87	69.20	-6	1,177	-0.51%
2022/12/05	0	0.00	1	68.00	68.20	-1	1,148	-0.09%
2022/12/02	3	68.40	0	0.00	68.30	3	1,144	0.26%
2022/12/01	0	0.00	2	63.40	63.00	-2	1,110	-0.18%
2022/11/29	0	0.00	5	62.72	62.70	-5	1,181	-0.42%
2022/11/21	0	0.00	2	61.50	61.20	-2	1,846	-0.11%
2022/11/18	1	60.80	0	0.00	60.10	1	1,846	0.05%
2022/11/04	2	62.80	0	0.00	64.20	2	1,831	0.11%
2022/11/03	0	0.00	1	60.30	60.60	-1	1,843	-0.05%
2022/11/01	2	59.75	1	57.80	59.70	1	2,094	0.05%
2022/10/28	3	58.80	0	0.00	53.40	3	2,137	0.14%
2022/10/17	2	62.10	0	0.00	62.50	2	2,304	0.09%
2022/10/13	0	0.00	1	65.70	63.90	-1	2,359	-0.04%
2022/10/06	0	0.00	5	65.50	64.70	-5	2,482	-0.20%
2022/10/05	1	65.70	1	65.20	65.30	0	2,476	0.00%
2022/10/04	1	64.50	0	0.00	64.90	1	2,446	0.04%
2022/09/30	0	0.00	1	60.00	64.40	-1	2,428	-0.04%
2022/09/29	1	63.90	0	0.00	62.90	1	2,415	0.04%
2022/09/28	2	63.50	0	0.00	61.30	2	2,400	0.08%
2022/09/27	0	0.00	1	67.40	66.60	-1	2,374	-0.04%
2022/09/26	1	70.40	0	0.00	68.50	1	2,356	0.04%
2022/09/16	4	76.53	5	76.44	75.00	-1	2,497	-0.04%
2022/09/14	2	80.70	0	0.00	81.60	2	2,504	0.08%
2022/09/13	10	83.38	10	82.60	81.60	0	2,595	0.00%
2022/09/12	1	83.20	1	82.10	83.20	0	2,572	0.00%
2022/09/08	0	0.00	2	83.85	83.50	-2	2,574	-0.08%
2022/09/07	0	0.00	1	82.90	84.00	-1	2,564	-0.04%
2022/09/06	5	83.60	1	83.90	84.50	4	2,545	0.16%
2022/09/02	2	81.10	1	82.80	80.60	1	2,498	0.04%
2022/09/01	85	81.64	30	91.19	81.90	55	2,450	2.24%
2022/08/31	3	86.67	5	88.70	86.00	-2	2,124	-0.09%
2022/08/30	7	86.10	5	85.46	86.30	2	2,059	0.10%
2022/08/29	1	81.50	0	0.00	81.80	1	1,996	0.05%
2022/08/26	1	82.00	0	0.00	82.00	1	2,128	0.05%
2022/08/22	0	0.00	1	83.70	83.70	-1	2,300	-0.04%
2022/08/19	0	0.00	4	83.70	83.70	-4	2,387	-0.17%
2022/08/17	0	0.00	5	80.70	80.80	-5	2,428	-0.21%
2022/08/15	14	77.10	2	77.10	77.50	12	2,445	0.49%
2022/08/12	0	0.00	1	77.50	77.50	-1	2,449	-0.04%
2022/08/11	6	77.00	54	78.07	79.00	-48	2,462	-1.95%
2022/08/10	2	79.30	8.2	79.67	78.00	-6.2	2,400	-0.26%
2022/08/09	20.2	82.07	19	81.33	78.90	1.2	2,396	0.05%
2022/08/08	2	79.70	0	0.00	79.70	2	2,249	0.09%
2022/08/05	2	80.30	0	0.00	80.70	2	2,169	0.09%
2022/08/04	2	71.50	0	0.00	73.40	2	2,096	0.10%
2022/08/01	3	81.13	0	0.00	79.60	3	2,076	0.14%
2022/07/27	0	0.00	2	80.00	79.40	-2	2,005	-0.10%
2022/07/22	0	0.00	8	78.94	76.10	-8	1,966	-0.41%
2022/07/21	1	79.50	2	79.20	79.50	-1	1,947	-0.05%
2022/07/20	3	80.33	3	79.57	80.50	0	1,929	0.00%
2022/07/19	15	80.21	5	80.00	80.00	10	1,881	0.53%
2022/07/18	1	77.30	0	0.00	77.00	1	1,803	0.06%
2022/07/04	0	0.00	1	67.00	68.70	-1	1,765	-0.06%
2022/06/28	1	76.50	0	0.00	77.00	1	1,640	0.06%
2022/06/23	4	73.73	3	74.37	73.20	1	1,586	0.06%
2022/06/22	7	71.34	6	71.35	71.30	1	1,552	0.06%
2022/06/21	2	74.40	6	72.33	75.80	-4	1,512	-0.26%
2022/06/20	0	0.00	1	77.30	77.30	-1	1,402	-0.07%
2022/06/14	1	89.50	0	0.00	88.30	1	1,320	0.08%
2022/06/06	5	87.52	4	81.90	79.30	1	1,202	0.08%
2022/06/02	29	86.94	29	84.01	87.70	0	1,045	0.00%
2022/05/30	4	72.40	3	72.10	72.30	1	879	0.11%
2022/05/27	4	67.43	4	68.75	71.30	0	866	0.00%
2022/05/25	0	0.00	1	62.70	63.80	-1	756	-0.13%
2022/05/24	1	61.30	1	60.40	61.30	0	760	0.00%
2022/05/19	3	59.33	1	59.70	59.60	2	758	0.26%
2022/05/17	3	56.37	4	56.90	57.20	-1	733	-0.14%
2022/05/16	1	55.50	0	0.00	54.30	1	711	0.14%
2022/05/11	2	50.65	2	49.30	49.15	0	699	0.00%
2022/05/10	1	49.70	0	0.00	51.20	1	688	0.15%
2022/05/05	2	49.20	2	48.50	48.50	0	740	0.00%
2022/04/14	3	46.85	3	46.68	45.20	0	830	0.00%
2022/04/12	7	47.56	7	43.95	43.85	0	813	0.00%
2022/01/26	0	0.00	4.1	33.85	34.10	-4.1	789	-0.52%
2022/01/24	5	32.65	0	0.00	33.90	5	780	0.64%
2022/01/19	0	0.00	4	35.53	35.20	-4	775	-0.52%
2022/01/14	0	0.00	5	35.10	34.50	-5	766	-0.65%
2022/01/13	5	34.47	0	0.00	35.00	5	736	0.68%
2022/01/11	1	31.70	6	31.89	31.25	-5	700	-0.71%
2022/01/03	7	31.75	0	0.00	31.40	7	650	1.08%
2021/12/30	13	31.59	0	0.00	31.75	13	647	2.01%
2021/12/28	0	0.00	1	31.05	30.60	-1	645	-0.15%
2021/12/23	1	33.30	0	0.00	32.45	1	647	0.15%
2021/12/22	0	0.00	8	32.44	32.70	-8	630	-1.27%
2021/12/10	0	0.00	0.2	31.75	31.55	-0.2	586	-0.04%
2021/12/09	0	0.00	1	32.30	32.20	-1	577	-0.17%
2021/12/06	0	0.00	4	31.48	32.00	-4	764	-0.52%
2021/12/03	0	0.00	8	31.30	31.45	-8	770	-1.04%
2021/12/01	0	0.00	20	29.08	29.55	-20	723	-2.76%
2021/11/23	40	26.05	0	0.00	26.10	40	680	5.87%
2021/11/19	0	0.00	48	26.95	26.70	-48	678	-7.08%
2021/11/17	0	0.00	2.3	24.02	24.35	-2.3	653	-0.35%
2021/11/08	0	0.00	29	24.92	24.75	-29	646	-4.49%
2021/11/05	2	24.35	0	0.00	24.30	2	635	0.31%
2021/11/04	0	0.00	2	22.95	23.80	-2	597	-0.33%
2021/11/02	0	0.00	1	21.90	21.00	-1	559	-0.18%
2021/10/27	0	0.00	1	20.50	20.20	-1	548	-0.18%
2021/10/22	3	20.42	0	0.00	20.25	3	558	0.54%
2021/10/13	1	20.00	0	0.00	19.85	1	572	0.17%
2021/10/06	2	21.15	0	0.00	21.10	2	586	0.34%
2021/10/04	0	0.00	4	20.88	20.50	-4	606	-0.66%
2021/10/01	1	21.50	0	0.00	20.75	1	615	0.16%
2021/09/30	1	22.80	0	0.00	22.65	1	616	0.16%
2021/09/29	1	22.90	0	0.00	22.70	1	618	0.16%
2021/09/28	4	23.40	4	23.59	23.15	0	620	0.00%
2021/09/27	0	0.00	10	23.55	23.05	-10	622	-1.61%
2021/09/16	29	24.02	0	0.00	24.00	29	707	4.10%
2021/09/14	0	0.00	15	26.71	25.60	-15	714	-2.10%
2021/09/13	44	29.01	44	29.21	26.95	0	704	0.00%
2021/09/10	52	28.03	32	28.65	27.50	20	509	3.93%
2021/09/09	10	29.07	53	29.45	29.00	-43	499	-8.61%
2021/09/08	50	29.23	43	29.80	29.80	7	492	1.42%
2021/09/07	3	29.42	45	30.01	29.90	-42	483	-8.68%
2021/09/06	0	0.00	1	27.20	27.85	-1	458	-0.22%
2021/09/03	9	26.01	2	27.73	27.90	7	436	1.60%
2021/09/02	0	0.00	2	25.45	25.40	-2	429	-0.47%
2021/08/31	0	0.00	0.2	24.34	24.50	-0.2	427	-0.05%
2021/08/30	1	24.05	0	0.00	24.05	1	428	0.23%
2021/08/26	0.1	24.50	0	0.00	24.60	0.1	430	0.02%
2021/08/17	1.1	23.35	0	0.00	23.60	1.1	471	0.23%
2021/08/13	1	25.30	0	0.00	25.40	1	466	0.21%
2021/08/10	4.1	25.76	0	0.00	25.90	4.1	463	0.88%
2021/08/05	10	27.15	0	0.00	27.05	10	467	2.14%
2021/08/02	20	27.00	1	27.50	26.95	19	488	3.89%
2021/07/30	1	27.00	12	26.61	25.70	-11	490	-2.24%
2021/07/29	5	24.12	1	25.50	25.60	4	502	0.80%
2021/07/26	0	0.00	1	27.50	26.70	-1	534	-0.19%
2021/07/23	0.2	26.73	0	0.00	26.70	0.2	533	0.03%
2021/07/22	1	26.80	0	0.00	27.30	1	536	0.19%
2021/07/16	0.1	28.51	0	0.00	28.25	0.1	551	0.02%
2021/07/15	1	29.60	0	0.00	29.80	1	547	0.18%
2021/07/14	0	29.45	0	0.00	29.65	0	549	0.00%
2021/07/12	2	29.40	0	0.00	29.40	2	545	0.37%
2021/07/08	0	0.00	20	31.85	32.65	-20	522	-3.82%
2021/07/07	0	0.00	3	30.70	31.05	-3	508	-0.59%
2021/07/06	8	30.61	12	30.65	30.05	-4	511	-0.78%
2021/07/01	1	31.50	2	30.20	30.00	-1	501	-0.20%
2021/06/30	18	34.02	0	0.00	34.40	18	492	3.65%
2021/06/29	0	0.00	6	33.00	33.00	-6	468	-1.28%
2021/06/25	0	0.00	25	28.22	27.50	-25	427	-5.85%
2021/06/24	0	0.00	35	25.92	26.20	-35	404	-8.65%
2021/06/23	17	24.14	0	0.00	23.85	17	395	4.30%
2021/06/21	13	24.87	0	0.00	24.65	13	390	3.33%
2021/06/18	1	26.50	0	0.00	25.60	1	386	0.26%
2021/06/17	0	0.00	14	27.52	27.35	-14	378	-3.70%
2021/06/16	7	26.71	16	27.22	26.40	-9	372	-2.42%
2021/06/11	1	24.95	0	0.00	25.15	1	355	0.28%
2021/06/10	10	24.98	5	24.31	24.85	5	353	1.42%
2021/06/09	1	23.45	15	23.38	23.45	-14	346	-4.04%
2021/06/08	0	0.00	1	23.00	23.10	-1	341	-0.29%
2021/06/04	2	23.00	1	23.75	23.40	1	339	0.29%
2021/06/03	12	23.11	0	0.00	23.25	12	338	3.55%
2021/06/02	2	22.55	0	0.00	22.70	2	337	0.59%
2021/05/28	2	25.30	22	24.56	24.45	-20	326	-6.13%
2021/05/27	7	23.23	42	24.47	25.20	-35	315	-11.09%
2021/05/26	36	22.45	0	0.00	23.10	36	300	11.98%
2021/05/25	13	22.19	0	0.00	22.20	13	300	4.33%
2021/05/21	3	22.30	0	0.00	22.30	3	300	1.00%
2021/05/20	6	21.75	0	0.00	21.75	6	306	1.96%
2021/05/19	1	21.45	0	0.00	21.20	1	311	0.32%
2021/05/10	30	22.99	0	0.00	23.25	30	298	10.05%
2021/05/05	0	0.00	5	24.40	25.50	-5	264	-1.89%
2021/05/04	5	22.73	0	0.00	23.70	5	240	2.08%
2021/04/26	20	20.60	0	0.00	20.20	20	242	8.25%
2021/04/23	8	20.70	0	0.00	20.50	8	246	3.25%
2021/04/22	20	20.50	0	0.00	19.60	20	245	8.14%
2021/04/21	16	19.38	0	0.00	19.25	16	241	6.61%
2021/04/20	24	19.43	0	0.00	19.05	24	249	9.62%
2021/04/16	0	0.00	1	18.45	18.40	-1	251	-0.40%
2021/04/14	1	19.00	0	0.00	18.65	1	249	0.40%
2021/04/12	2	19.50	2	18.60	18.60	0	245	0.00%
2021/01/13	3	14.90	3	15.20	15.20	0	99	0.00%
2021/01/11	1	14.70	1	15.00	15.05	0	84	0.00%
2020/12/18	3	13.43	3	13.30	13.10	0	54	0.00%
2020/02/14	0	0.00	13	15.12	15.10	-13	139	-9.29%
2020/02/13	13	15.44	0	0.00	15.45	13	137	9.45%
2019/10/21	1	17.30	1	17.75	17.35	0	343	0.00%
2019/10/15	2	16.85	2	16.30	16.30	0	314	0.00%
2019/10/02	5	17.15	5	17.60	17.40	0	229	0.00%
2019/09/27	2	16.10	2	16.60	14.90	0	184	0.00%
2019/09/18	2	13.95	2	14.60	14.60	0	89	0.00%
2019/09/10	0	0.00	4	11.20	11.25	-4	52	-7.59%
2019/08/13	2	10.65	2	10.30	10.30	0	22	0.00%
2019/05/09	4	10.90	0	0.00	10.50	4	54	7.38%
2018/08/27	0	0.00	1	15.90	16.10	-1	128	-0.78%
2018/08/10	1	15.60	0	0.00	15.60	1	128	0.78%
2018/06/25	2	20.45	4	19.73	20.50	-2	210	-0.95%
2018/06/22	2	18.50	2	17.80	18.65	0	201	0.00%
2018/06/21	2	17.20	0	0.00	18.25	2	200	1.00%
2018/06/20	0	0.00	1	18.05	16.60	-1	196	-0.51%
2018/06/19	2	16.73	1	16.45	17.60	1	192	0.52%
2018/06/15	0	0.00	2	17.15	16.00	-2	188	-1.06%
2018/06/14	2	18.05	2	17.60	17.10	0	183	0.00%
2018/06/13	2	18.95	0	0.00	18.30	2	178	1.12%
2018/04/30	0	0.00	1	12.60	12.25	-1	146	-0.68%
2018/04/27	1	12.40	0	0.00	12.40	1	144	0.69%
2018/04/11	0	0.00	10	13.43	13.20	-10	118	-8.43%
2018/03/31	10	14.24	0	0.00	14.45	10	83	12.05%