華東 (8110)-凱基-中港券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
20.70
漲跌
▲0.20
漲幅
+0.98%
成交量
11,576張
產業
上市半導體類股
368人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	4.1	20.70	20.70	-4.1	8,348	-0.05%
2024/06/20	2	20.10	6	20.28	20.50	-4	8,251	-0.05%
2024/06/18	4	19.93	0	0.00	19.90	4	8,477	0.05%
2024/06/17	0	0.00	5	19.85	19.90	-5	8,446	-0.06%
2024/06/14	0	0.00	11	19.75	19.80	-11	8,406	-0.13%
2024/06/13	28	19.82	47	19.78	19.75	-19	8,328	-0.23%
2024/06/12	41.2	18.79	4	19.70	18.95	37.2	8,065	0.46%
2024/06/11	1	19.65	69	19.55	19.55	-68	7,866	-0.86%
2024/06/07	5	19.00	0	0.00	19.05	5	7,809	0.06%
2024/06/06	10	19.34	1	19.25	19.15	9	7,880	0.11%
2024/06/04	1	19.00	0	0.00	18.75	1	7,777	0.01%
2024/06/03	58	19.33	0	0.00	19.10	58	8,094	0.72%
2024/05/31	2.2	19.36	0	0.00	19.40	2.2	8,164	0.03%
2024/05/30	0	0.00	1	19.50	19.40	-1	8,151	-0.01%
2024/05/29	1	20.00	0	0.00	19.85	1	8,116	0.01%
2024/05/28	1	19.95	0	0.00	19.90	1	8,055	0.01%
2024/05/27	0	0.00	2	19.80	19.90	-2	8,044	-0.02%
2024/05/23	3.1	18.91	1	19.10	19.25	2.1	7,944	0.03%
2024/05/22	12	20.24	126	20.23	19.75	-114	7,942	-1.44%	大賣/鉅額交易
2024/05/21	103	20.21	21	20.18	20.25	82	7,760	1.06%	大買/
2024/05/16	0	0.00	2	18.95	18.95	-2	8,659	-0.02%
2024/05/15	0	0.00	3	18.80	18.85	-3	8,557	-0.04%
2024/05/10	0	0.00	2	17.90	17.95	-2	8,403	-0.02%
2024/05/09	1	18.30	7	18.44	18.00	-6	8,420	-0.07%
2024/05/08	8	18.11	0	0.00	18.25	8	8,469	0.09%
2024/05/06	0	0.00	2	18.65	18.10	-2	8,599	-0.02%
2024/05/03	0	0.00	4	18.78	18.30	-4	8,917	-0.04%
2024/05/02	3	17.70	73	18.65	18.70	-70	9,314	-0.75%
2024/04/30	37	18.07	15	17.95	17.95	22	9,346	0.24%
2024/04/29	77	18.86	29	18.50	18.30	48	9,328	0.51%
2024/04/24	2	18.28	2	18.45	18.45	0	8,856	0.00%
2024/04/18	0	0.00	1	18.60	18.05	-1	8,563	-0.01%
2024/04/17	1	18.95	10	19.05	18.80	-9	8,462	-0.11%
2024/04/16	5	18.05	0	0.00	18.65	5	8,293	0.06%
2024/04/15	12	18.86	6	18.77	18.75	6	8,065	0.07%
2024/04/12	1	18.45	5	18.50	18.50	-4	7,796	-0.05%
2024/04/11	0	0.00	5	18.00	18.00	-5	7,622	-0.07%
2024/04/10	2	18.10	10	18.02	18.00	-8	7,554	-0.11%
2024/04/09	0	0.00	1	17.95	17.90	-1	7,526	-0.01%
2024/04/02	1	17.60	0	0.00	17.40	1	7,423	0.01%
2024/04/01	1	17.90	6	17.84	17.65	-5	7,452	-0.07%
2024/03/29	4	18.11	3	18.12	17.90	1	7,416	0.01%
2024/03/28	6	17.98	1	17.85	17.85	5	7,179	0.07%
2024/03/27	1	17.50	0	0.00	17.25	1	7,086	0.01%
2024/03/26	1	17.95	3	17.88	17.55	-2	7,331	-0.03%
2024/03/25	0	0.00	1	17.80	17.65	-1	7,234	-0.01%
2024/03/22	41	17.65	40	17.83	17.55	1	7,183	0.01%
2024/03/21	1	17.15	1	17.25	17.40	0	6,880	0.00%
2024/03/18	2	16.15	1	16.40	16.50	1	6,949	0.01%
2024/03/15	2	16.13	21	16.10	16.05	-19	6,946	-0.27%
2024/03/14	21	16.50	2	16.48	16.45	19	6,937	0.27%
2024/03/12	0	0.00	2	17.35	17.40	-2	6,880	-0.03%
2024/03/08	2	17.25	3	16.67	16.65	-1	6,789	-0.01%
2024/03/07	5	17.90	0	0.00	16.95	5	6,702	0.07%
2024/03/06	2	17.50	2	17.33	17.60	0	6,422	0.00%
2024/03/05	0	0.00	2	16.85	17.05	-2	6,350	-0.03%
2024/03/01	0.1	16.70	0	0.00	16.70	0.1	6,345	0.00%
2024/02/29	2	16.75	26	16.44	16.75	-24	6,349	-0.38%
2024/02/27	6.1	16.81	11	16.44	16.35	-4.9	6,301	-0.08%
2024/02/26	1.1	17.00	0	0.00	16.90	1.1	6,255	0.02%
2024/02/23	5	17.44	1	17.30	17.00	4	6,261	0.06%
2024/02/22	25	17.72	9.5	17.91	17.60	15.5	6,157	0.25%
2024/02/21	2	17.55	3	17.70	17.50	-1	5,969	-0.02%
2024/02/20	7	18.20	9	18.00	17.40	-2	5,761	-0.03%
2024/02/19	3	17.70	112	17.53	17.55	-109	5,046	-2.16%	大賣/鉅額交易
2024/02/16	10	16.00	28	15.58	16.20	-18	4,723	-0.38%
2024/02/15	0	0.00	40	15.31	15.40	-40	4,669	-0.86%
2024/02/05	0	0.00	30	15.10	15.25	-30	4,744	-0.63%
2024/02/01	0	0.00	20	15.50	15.45	-20	4,743	-0.42%
2024/01/31	0	0.00	30	15.80	15.80	-30	4,858	-0.62%
2024/01/30	2	16.15	2	16.05	16.05	0	5,057	0.00%
2024/01/29	1	16.35	27	16.19	16.20	-26	5,165	-0.50%
2024/01/26	12	16.61	9	16.51	16.20	3	5,147	0.06%
2024/01/25	2	16.45	14	16.14	16.20	-12	4,967	-0.24%
2024/01/24	10	15.48	20	15.55	15.50	-10	4,668	-0.21%
2024/01/23	22	14.76	1	14.85	14.90	21	4,690	0.45%
2024/01/12	0	0.00	1	14.20	14.05	-1	7,009	-0.01%
2024/01/11	10	14.30	10	14.25	14.25	0	7,000	0.00%
2024/01/09	40	14.00	7	14.00	14.00	33	6,975	0.47%
2024/01/08	30	14.30	0	0.00	14.25	30	6,943	0.43%
2024/01/04	81	14.38	22	14.41	14.30	59	6,899	0.86%
2024/01/03	30	14.60	100	14.80	14.60	-70	6,870	-1.02%
2024/01/02	0	0.00	11	15.01	15.00	-11	6,805	-0.16%
2023/12/28	1	15.20	2	15.48	15.45	-1	6,746	-0.01%
2023/12/27	8	15.59	12	15.79	15.30	-4	6,697	-0.06%
2023/12/22	58	15.93	11	15.55	15.55	47	6,591	0.71%
2023/12/21	71	15.88	10	15.67	15.70	61	6,456	0.94%
2023/12/20	5	15.15	0	0.00	15.20	5	6,158	0.08%
2023/12/19	0	0.00	20	14.90	14.90	-20	6,143	-0.33%
2023/12/18	1	15.25	0	0.00	15.15	1	6,113	0.02%
2023/12/15	3	15.52	100	15.43	15.40	-97	6,079	-1.60%
2023/12/14	3	15.47	2	15.55	15.40	1	5,992	0.02%
2023/12/13	0	0.00	10	15.05	15.00	-10	5,797	-0.17%
2023/12/12	1	15.10	0	0.00	15.00	1	5,780	0.02%
2023/12/11	2	15.00	2	15.05	15.05	0	5,773	0.00%
2023/12/07	1	14.80	0	0.00	14.80	1	5,759	0.02%
2023/12/05	1	15.10	0	0.00	15.00	1	5,742	0.02%
2023/12/04	2	15.38	2	15.53	15.25	0	5,764	0.00%
2023/12/01	12	15.54	62	15.45	15.45	-50	5,822	-0.86%
2023/11/30	2	15.18	1	15.45	15.25	1	5,821	0.02%
2023/11/29	0	0.00	1	15.30	15.30	-1	5,902	-0.02%
2023/11/27	1	15.00	0	0.00	14.75	1	5,835	0.02%
2023/11/24	1	15.15	1	15.20	15.20	0	5,775	0.00%
2023/11/23	3	15.45	1	15.40	15.25	2	5,745	0.03%
2023/11/22	0	0.00	2	15.58	15.50	-2	5,717	-0.03%
2023/11/21	1	15.50	1	15.45	15.30	0	5,648	0.00%
2023/11/20	0	0.00	5	15.35	15.40	-5	5,600	-0.09%
2023/11/17	0	0.00	1	15.35	15.35	-1	5,560	-0.02%
2023/11/16	100	15.35	0	0.00	15.35	100	5,516	1.81%
2023/11/15	32	15.44	7	15.46	15.35	25	5,464	0.46%
2023/11/14	1	15.10	1	15.35	15.20	0	5,230	0.00%
2023/11/13	6	15.27	2	15.20	15.30	4	5,182	0.08%
2023/11/10	1	14.80	0	0.00	14.90	1	5,079	0.02%
2023/11/09	1	14.95	0	0.00	14.95	1	5,048	0.02%
2023/11/08	84	15.31	21	15.11	15.10	63	5,025	1.25%
2023/11/07	22	15.02	5	15.08	15.10	17	4,872	0.35%
2023/11/06	28	14.92	14	15.11	15.20	14	4,592	0.30%
2023/11/03	2	14.80	2	14.83	14.75	0	4,417	0.00%
2023/11/02	6	14.88	8	15.00	14.95	-2	4,321	-0.05%
2023/11/01	9	14.91	3	14.58	14.70	6	4,137	0.15%
2023/10/31	9	15.35	10.3	15.25	14.90	-1.3	3,995	-0.03%
2023/10/30	3	16.05	17	16.30	15.50	-14	3,797	-0.37%
2023/10/27	19.3	16.38	14	16.07	16.15	5.3	3,591	0.15%
2023/10/26	25	16.51	24	16.23	16.25	1	3,414	0.03%
2023/10/25	51	16.61	41	16.52	16.75	10	3,051	0.33%
2023/10/24	2	16.35	123	16.35	16.35	-121	2,186	-5.53%	大賣/鉅額交易
2023/10/23	12	14.75	17	14.87	14.90	-5	1,744	-0.29%
2023/10/20	10	13.63	0	0.00	13.55	10	1,459	0.69%
2023/10/18	1	13.20	5	13.15	13.10	-4	1,449	-0.28%
2023/10/17	0	0.00	5	13.40	13.30	-5	1,447	-0.35%
2023/10/16	0	0.00	1	13.35	13.40	-1	1,461	-0.07%
2023/10/12	5	13.55	0	0.00	13.60	5	1,506	0.33%
2023/10/11	0	0.00	1	13.40	13.35	-1	1,516	-0.07%
2023/10/06	1	13.70	0	0.00	13.65	1	1,524	0.07%
2023/10/03	10	13.88	5	13.80	13.55	5	1,553	0.32%
2023/10/02	5	13.45	5	13.50	13.60	0	1,559	0.00%
2023/09/28	5	13.40	0	0.00	13.35	5	1,582	0.32%
2023/09/27	0	0.00	46	13.45	13.45	-46	1,634	-2.81%
2023/09/26	2	13.58	10	13.70	13.55	-8	1,715	-0.47%
2023/09/21	1	13.90	0	0.00	13.90	1	1,903	0.05%
2023/09/19	0	0.00	20	14.35	14.35	-20	1,898	-1.05%
2023/09/13	0	0.00	1	14.60	14.50	-1	1,933	-0.05%
2023/09/08	1	14.85	0	0.00	14.75	1	1,938	0.05%
2023/09/07	21	15.07	0	0.00	15.15	21	1,912	1.10%
2023/09/06	0	0.00	2	15.03	15.10	-2	1,879	-0.11%
2023/09/05	8	14.89	3	14.77	14.90	5	1,775	0.28%
2023/09/04	18	14.73	81	14.51	14.50	-63	1,692	-3.72%
2023/09/01	29	13.76	0	0.00	14.10	29	1,559	1.86%
2023/08/31	0	0.00	40	13.40	13.50	-40	1,536	-2.60%
2023/08/24	0	0.00	5	13.30	13.30	-5	1,616	-0.31%
2023/08/22	0	0.00	10	13.05	13.05	-10	1,629	-0.61%
2023/08/18	40	13.35	0	0.00	13.30	40	1,632	2.45%
2023/08/17	0	0.00	10	13.35	13.40	-10	1,634	-0.61%
2023/08/15	5	13.37	0	0.00	13.40	5	1,638	0.31%
2023/08/10	1	13.50	0	0.00	13.45	1	1,616	0.06%
2023/08/08	1	13.90	0	0.00	13.80	1	1,594	0.06%
2023/08/04	5	14.25	0	0.00	14.15	5	1,590	0.31%
2023/08/02	20	14.35	0	0.00	13.95	20	1,580	1.27%
2023/08/01	16	14.59	11.1	14.53	14.50	4.9	1,567	0.31%
2023/07/31	27	14.82	23	14.84	14.60	4	1,571	0.25%
2023/07/28	35	14.30	0	0.00	14.35	35	1,504	2.33%
2023/07/27	33	14.13	1	14.20	14.00	32	1,465	2.18%
2023/07/20	0	0.00	37	13.75	13.75	-37	1,466	-2.52%
2023/07/19	1	13.95	0	0.00	13.75	1	1,463	0.07%
2023/07/18	1	13.90	0	0.00	13.90	1	1,474	0.07%
2023/07/17	0	0.00	80	13.64	14.05	-80	1,477	-5.42%
2023/07/14	0	0.00	20	13.93	13.85	-20	1,474	-1.36%
2023/07/13	0	0.00	72	14.03	13.95	-72	1,481	-4.86%
2023/07/10	1	14.10	0.2	14.25	14.10	0.8	1,856	0.04%
2023/07/06	27	14.69	0	0.00	14.55	27	1,968	1.37%
2023/07/05	130	14.92	17	14.87	14.75	113	1,949	5.80%	大買/鉅額交易
2023/07/04	41	14.59	7	14.59	15.15	34	1,896	1.79%
2023/07/03	5	14.75	5	14.50	14.40	0	1,830	0.00%
2023/06/30	5	14.30	5	14.31	14.35	0	1,862	0.00%
2023/06/29	55	14.35	16	14.18	14.30	39	1,926	2.02%
2023/06/27	0	0.00	6	13.70	13.70	-6	1,844	-0.33%
2023/06/20	16	14.23	1	14.40	14.10	15	1,822	0.82%
2023/06/16	15	14.17	2	14.13	14.05	13	1,792	0.73%
2023/06/15	0	0.00	20	13.60	13.85	-20	1,773	-1.13%
2023/06/14	0	0.00	15	13.68	13.65	-15	1,752	-0.86%
2023/06/13	0	0.00	10	13.60	13.60	-10	1,763	-0.57%
2023/06/12	1	13.50	20	13.50	13.55	-19	1,762	-1.08%
2023/06/07	5	14.00	0	0.00	14.00	5	1,777	0.28%
2023/06/05	1	13.85	3	13.97	13.90	-2	1,825	-0.11%
2023/06/02	5	13.95	9	13.94	13.80	-4	1,823	-0.22%
2023/05/31	10.1	13.65	0	0.00	13.70	10.1	1,958	0.52%
2023/05/24	20	13.40	0	0.00	13.50	20	1,934	1.03%
2023/05/23	5	13.32	0	0.00	13.25	5	1,933	0.26%
2023/05/22	14	13.25	0	0.00	13.15	14	1,946	0.72%
2023/05/19	25	13.20	0	0.00	13.10	25	1,955	1.28%
2023/05/18	26	13.22	0	0.00	13.20	26	1,965	1.32%
2023/05/11	1	12.55	0	0.00	12.55	1	1,968	0.05%
2023/04/18	0	0.00	1	14.10	13.90	-1	1,939	-0.05%
2023/04/17	2	13.95	1	13.95	14.00	1	1,921	0.05%
2023/04/14	3	14.35	1	14.45	14.15	2	1,890	0.11%
2023/04/13	3	14.37	4	14.48	14.15	-1	1,785	-0.06%
2023/04/11	3	13.95	2	14.03	14.10	1	1,476	0.07%
2023/04/10	1	13.40	0	0.00	13.45	1	1,358	0.07%
2023/04/07	10	13.50	0	0.00	13.55	10	1,347	0.74%
2023/03/31	6	13.74	1	14.05	13.75	5	1,295	0.39%
2023/03/30	7	13.51	3	13.52	13.55	4	1,196	0.33%
2023/03/15	1	13.10	1	13.10	13.00	0	1,051	0.00%
2023/03/14	1	13.00	0	0.00	12.95	1	1,055	0.09%
2023/03/13	1	13.25	1	13.25	13.20	0	1,049	0.00%
2023/03/10	1	13.40	0	0.00	13.35	1	1,041	0.10%
2023/03/09	30	13.95	30	13.82	13.75	0	1,035	0.00%
2023/03/08	2	13.80	1	14.00	14.10	1	1,032	0.10%
2023/03/06	2	13.60	1	13.50	13.55	1	977	0.10%
2023/01/31	0	0.00	4	12.00	12.05	-4	794	-0.50%
2023/01/17	0	0.00	2	11.70	12.00	-2	742	-0.27%
2023/01/16	4	11.85	0	0.00	11.85	4	729	0.55%
2023/01/13	0	0.00	7	11.50	11.40	-7	710	-0.99%
2023/01/10	0	0.00	3	11.65	11.65	-3	717	-0.42%
2022/12/23	1	11.55	0	0.00	11.60	1	802	0.12%
2022/12/20	1	11.85	0	0.00	11.55	1	821	0.12%
2022/12/15	0	0.00	20	12.40	12.40	-20	820	-2.44%
2022/12/01	0	0.00	1	13.05	13.10	-1	799	-0.13%
2022/11/02	4	11.66	4	11.74	11.70	0	761	0.00%
2022/09/28	0	0.00	20	11.30	11.45	-20	733	-2.73%
2022/08/15	20	13.00	0	0.00	13.15	20	826	2.42%
2022/07/08	10	11.95	0	0.00	11.95	10	1,029	0.97%
2022/06/27	1	13.25	0	0.00	13.25	1	1,070	0.09%
2022/06/17	0	0.00	49	13.60	13.60	-49	1,042	-4.70%
2022/06/16	0	0.00	1	13.90	13.80	-1	1,042	-0.10%
2022/06/06	0	0.00	2	14.65	14.60	-2	1,175	-0.17%
2022/06/01	2	15.15	2	15.10	15.10	0	1,304	0.00%
2022/05/31	1	14.75	0	0.00	14.80	1	1,328	0.08%
2022/05/18	20	14.55	0	0.00	14.45	20	1,605	1.25%
2022/05/17	17	14.17	2	14.08	14.35	15	1,667	0.90%
2022/05/16	24	13.90	1	14.10	13.90	23	1,727	1.33%
2022/05/05	1	15.00	0	0.00	14.90	1	1,864	0.05%
2022/04/29	3	15.08	3	14.85	14.80	0	1,947	0.00%
2022/04/25	22	14.95	0	0.00	14.95	22	2,270	0.97%
2022/04/22	1	15.55	0	0.00	15.60	1	2,451	0.04%
2022/04/15	5	15.50	0	0.00	15.50	5	2,550	0.20%
2022/04/14	0	0.00	2	15.85	15.70	-2	2,612	-0.08%
2022/04/13	0	0.00	2	15.75	15.95	-2	2,635	-0.08%
2022/04/11	4	15.55	0	0.00	15.55	4	2,728	0.15%
2022/04/07	44	15.90	0	0.00	15.75	44	2,837	1.55%
2022/03/30	5	17.00	0	0.00	16.90	5	3,977	0.13%
2022/03/29	1	16.90	0	0.00	16.80	1	4,013	0.02%
2022/03/28	0	0.00	3	16.65	16.85	-3	4,045	-0.07%
2022/03/25	2	16.85	1	16.80	16.85	1	4,159	0.02%
2022/03/23	1	17.20	0	0.00	17.15	1	4,212	0.02%
2022/03/16	8	16.15	0	0.00	16.20	8	4,426	0.18%
2022/03/07	3	16.55	0	0.00	16.30	3	4,532	0.07%
2022/03/02	0	0.00	1	17.45	17.55	-1	4,737	-0.02%
2022/02/25	1	17.50	0	0.00	17.25	1	4,795	0.02%
2022/02/24	6	17.38	4	17.15	17.15	2	4,875	0.04%
2022/02/22	5	17.80	0	0.00	17.85	5	5,165	0.10%
2022/02/21	2	18.38	1	18.45	18.45	1	5,768	0.02%
2022/02/18	1	18.50	40	18.70	18.65	-39	5,789	-0.67%
2022/02/17	1	18.55	1	18.70	18.30	0	5,786	0.00%
2022/02/16	1	18.25	1	18.40	18.20	0	5,828	0.00%
2022/02/11	0	0.00	1	18.25	18.20	-1	5,859	-0.02%
2022/01/24	0	0.00	9	17.55	17.40	-9	6,111	-0.15%
2022/01/20	0	0.00	1	18.40	18.50	-1	6,051	-0.02%
2022/01/19	1	18.65	0	0.00	18.30	1	6,029	0.02%
2022/01/18	19	18.42	8	18.30	18.30	11	5,923	0.19%
2022/01/17	1	17.60	9	18.59	18.70	-8	5,792	-0.14%
2022/01/14	0	0.00	1	16.90	17.00	-1	5,604	-0.02%
2022/01/13	10	17.25	0	0.00	17.25	10	5,622	0.18%
2022/01/11	33	17.50	0	0.00	17.45	33	5,636	0.59%
2022/01/10	0	0.00	2	17.70	17.60	-2	5,612	-0.04%
2022/01/07	10	17.60	2	17.60	17.55	8	5,626	0.14%
2022/01/06	5	18.10	0	0.00	18.05	5	5,613	0.09%
2022/01/05	0	0.00	1	18.20	18.10	-1	5,620	-0.02%
2022/01/03	1	18.60	2	18.50	18.55	-1	5,556	-0.02%
2021/12/30	0	0.00	4	18.65	18.85	-4	5,564	-0.07%
2021/12/29	0	0.00	3	19.05	18.95	-3	5,495	-0.05%
2021/12/28	6	19.19	2	19.15	19.05	4	5,477	0.07%
2021/12/27	11	20.05	16	20.26	20.10	-5	5,271	-0.09%
2021/12/24	6	19.38	25	19.41	19.50	-19	4,698	-0.40%
2021/12/22	0	0.00	12	18.51	18.50	-12	4,578	-0.26%
2021/12/21	2	18.55	2	18.83	18.35	0	4,566	0.00%
2021/12/17	1	18.45	1	18.70	18.40	0	4,499	0.00%
2021/12/16	0	0.00	10	18.40	18.65	-10	4,483	-0.22%
2021/12/15	0	0.00	1	18.00	18.05	-1	4,418	-0.02%
2021/12/14	1	17.70	1	17.70	17.70	0	4,420	0.00%
2021/12/13	0	0.00	3	18.40	18.30	-3	4,403	-0.07%
2021/12/09	3	18.45	1	18.60	18.25	2	4,429	0.05%
2021/12/07	2	18.25	0	0.00	18.30	2	4,432	0.05%
2021/12/02	9	18.28	3	18.70	18.10	6	4,569	0.13%
2021/12/01	0	0.00	1	18.35	18.65	-1	4,629	-0.02%
2021/11/30	5	18.52	1	18.50	18.30	4	4,779	0.08%
2021/11/26	4	17.60	0	0.00	17.55	4	4,833	0.08%
2021/11/24	10	18.60	1	18.65	18.65	9	4,837	0.19%
2021/11/23	10	18.75	15	18.35	18.50	-5	4,990	-0.10%
2021/11/22	11	19.47	13	19.44	19.25	-2	4,963	-0.04%
2021/11/19	19	19.66	2	19.45	19.10	17	4,922	0.35%
2021/11/18	32	19.81	17	20.21	19.50	15	4,768	0.31%
2021/11/16	10	18.70	0	0.00	18.50	10	4,242	0.24%
2021/11/15	2	18.45	0	0.00	18.45	2	4,265	0.05%
2021/11/09	0	0.00	1	17.70	17.80	-1	4,636	-0.02%
2021/11/05	7	17.64	0	0.00	17.50	7	4,867	0.14%
2021/11/04	4	17.78	3	17.75	17.65	1	5,098	0.02%
2021/11/03	5	18.05	0	0.00	17.70	5	5,344	0.09%
2021/10/26	0	0.00	2	17.25	17.20	-2	8,418	-0.02%
2021/10/25	3	17.18	1	16.95	17.30	2	8,588	0.02%
2021/10/22	0	0.00	4	17.10	17.15	-4	8,823	-0.05%
2021/10/21	0	0.00	17	17.24	16.90	-17	8,988	-0.19%
2021/10/18	10	16.80	1	16.95	16.95	9	9,591	0.09%
2021/10/14	0	0.00	1	16.55	16.55	-1	10,201	-0.01%
2021/10/08	5	16.55	0	0.00	16.55	5	11,732	0.04%
2021/10/06	0	0.00	1	16.20	16.00	-1	13,944	-0.01%
2021/10/05	3	16.32	1	15.90	16.55	2	14,739	0.01%
2021/09/29	0	0.00	10	16.85	16.85	-10	18,505	-0.05%
2021/09/28	0	0.00	1	17.85	17.90	-1	18,610	-0.01%
2021/09/27	0	0.00	5	18.15	18.25	-5	18,681	-0.03%
2021/09/24	8	18.01	0	0.00	17.95	8	18,799	0.04%
2021/09/22	0	0.00	8	17.93	17.60	-8	19,074	-0.04%
2021/09/15	0	0.00	12	18.60	18.70	-12	20,014	-0.06%
2021/09/14	3	19.07	7	18.90	18.75	-4	20,235	-0.02%
2021/09/08	3	19.20	3	19.15	19.15	0	21,106	0.00%
2021/09/07	0	0.00	9	19.48	19.80	-9	21,095	-0.04%
2021/09/06	9	20.41	6	20.06	19.90	3	21,078	0.01%
2021/09/03	12	20.71	14	20.81	20.75	-2	21,047	-0.01%
2021/09/02	25	20.75	14	20.20	20.00	11	21,276	0.05%
2021/09/01	7	21.03	7	20.93	21.05	0	21,158	0.00%
2021/08/31	2	20.25	0	0.00	20.15	2	21,088	0.01%
2021/08/30	0	0.00	5	20.06	19.95	-5	21,169	-0.02%
2021/08/27	11	19.69	7	19.74	19.55	4	21,136	0.02%
2021/08/26	2	19.20	10	19.40	19.60	-8	21,049	-0.04%
2021/08/25	3	19.30	3	19.27	19.20	0	21,058	0.00%
2021/08/24	11	19.19	16	18.83	18.60	-5	21,077	-0.02%
2021/08/23	36	18.96	31	18.91	18.90	5	21,120	0.02%
2021/08/20	14	17.99	10	18.16	18.00	4	21,130	0.02%
2021/08/19	2	18.40	1	18.10	18.00	1	21,096	0.00%
2021/08/18	71	18.20	66	18.28	19.30	5	21,212	0.02%
2021/08/17	32	18.84	37	18.97	18.30	-5	21,097	-0.02%
2021/08/16	51	19.36	47	19.55	19.25	4	21,026	0.02%
2021/08/13	7	20.45	3	20.23	19.85	4	20,888	0.02%
2021/08/11	12	21.90	16	21.17	20.80	-4	20,782	-0.02%
2021/08/10	1	23.10	4	22.26	21.95	-3	20,676	-0.01%
2021/08/09	38.5	23.95	23	23.60	23.00	15.5	20,524	0.08%
2021/08/06	115	24.16	109.3	24.23	24.10	5.7	20,378	0.03%	大買/大賣/
2021/08/05	39.3	24.41	49	24.17	25.10	-9.7	20,009	-0.05%
2021/08/04	16	23.39	13	23.47	23.25	3	19,211	0.02%
2021/08/03	4	22.76	13	23.01	22.90	-9	18,999	-0.05%
2021/08/02	11	23.01	23	23.05	22.80	-12	18,859	-0.06%
2021/07/30	40	21.98	22	22.08	22.20	18	18,468	0.10%
2021/07/29	1	20.65	1	20.50	21.15	0	18,201	0.00%
2021/07/28	3	20.75	14	19.92	20.40	-11	18,105	-0.06%
2021/07/27	0	0.00	3	21.53	21.20	-3	18,316	-0.02%
2021/07/26	2	22.28	8	22.04	22.10	-6	18,320	-0.03%
2021/07/23	67	22.40	69	21.86	21.85	-2	18,349	-0.01%
2021/07/22	133	22.65	134	22.09	22.00	-1	18,486	-0.01%	大買/大賣/
2021/07/21	35	21.75	43	22.24	21.75	-8	18,327	-0.04%
2021/07/20	32	22.25	31.1	22.21	21.95	0.9	18,385	0.00%
2021/07/19	16	21.86	22	21.81	22.30	-6	18,488	-0.03%
2021/07/16	8	22.31	13	22.16	21.75	-5	19,265	-0.03%
2021/07/15	49	21.26	27	21.38	21.30	22	19,377	0.11%
2021/07/14	130	25.31	107.1	25.67	23.40	22.9	18,818	0.12%	大買/大賣/
2021/07/13	15	25.47	22	25.85	26.00	-7	17,686	-0.04%
2021/07/12	92	23.40	112	23.36	23.65	-20	17,034	-0.12%	大賣/
2021/07/09	508.2	21.15	541.2	21.20	21.50	-33	16,245	-0.20%	大買/大賣/
2021/07/08	30.2	20.48	84.4	20.77	21.00	-54.2	14,448	-0.37%
2021/07/07	38	19.49	13	19.25	19.10	25	13,828	0.18%
2021/07/06	11	19.38	7	19.42	19.50	4	13,772	0.03%
2021/07/05	8	18.43	8	18.49	18.60	0	13,548	0.00%
2021/07/02	0	0.00	2	18.00	17.95	-2	13,461	-0.01%
2021/07/01	1	18.40	0	0.00	18.00	1	13,521	0.01%
2021/06/30	0	0.00	7	18.32	18.70	-7	13,709	-0.05%
2021/06/29	0	0.00	58	18.29	18.15	-58	13,944	-0.42%
2021/06/28	0	0.00	3	18.45	18.65	-3	13,952	-0.02%
2021/06/25	38	18.58	31.3	18.79	18.50	6.7	13,831	0.05%
2021/06/24	2.3	18.44	2	18.33	18.70	0.3	13,575	0.00%
2021/06/23	4	17.58	12	17.68	17.60	-8	13,054	-0.06%
2021/06/22	8	17.35	4	17.23	17.00	4	13,076	0.03%
2021/06/21	11	17.29	5	17.45	17.45	6	13,040	0.05%
2021/06/18	31	17.08	3	17.10	17.05	28	12,844	0.22%
2021/06/17	1	16.00	1	16.20	16.45	0	12,402	0.00%
2021/06/16	0	0.00	2	15.85	15.85	-2	12,513	-0.02%
2021/06/15	0	0.00	15	16.00	16.20	-15	12,660	-0.12%
2021/06/11	15	16.20	19	16.49	16.20	-4	12,629	-0.03%
2021/06/10	41	16.75	24	16.72	16.55	17	12,661	0.13%
2021/06/09	1	16.25	0	0.00	15.85	1	12,246	0.01%
2021/06/08	1	15.90	0	0.00	15.90	1	12,179	0.01%
2021/06/07	1	16.50	6	16.05	15.75	-5	12,167	-0.04%
2021/06/04	0	0.00	5	15.80	15.80	-5	12,044	-0.04%
2021/06/03	10	16.13	13	16.15	15.90	-3	12,048	-0.02%
2021/06/02	10	15.60	0	0.00	15.60	10	11,991	0.08%
2021/06/01	21	15.75	33	15.89	16.00	-12	12,012	-0.10%
2021/05/31	8	15.38	6	15.38	15.30	2	11,964	0.02%
2021/05/26	37	15.10	9	15.08	14.70	28	12,054	0.23%
2021/05/25	1	14.40	11	14.51	14.55	-10	11,987	-0.08%
2021/05/17	0	0.00	2	12.35	12.25	-2	12,288	-0.02%
2021/05/14	16	13.65	19	14.05	13.60	-3	12,220	-0.02%
2021/05/13	14	14.01	10	14.00	14.20	4	12,038	0.03%
2021/05/12	0	0.00	8	13.95	13.60	-8	11,886	-0.07%
2021/05/11	3	14.68	2	15.10	14.85	1	11,702	0.01%
2021/05/10	19	16.25	17	16.70	16.25	2	11,609	0.02%
2021/05/07	0	0.00	4	16.54	16.95	-4	11,620	-0.03%
2021/05/06	9	16.41	1	15.90	16.05	8	11,413	0.07%
2021/05/05	0	16.55	10	16.45	16.00	-10	11,232	-0.09%
2021/05/04	22	17.01	3	16.55	16.30	19	11,190	0.17%
2021/05/03	20	17.70	2	17.05	17.00	18	10,815	0.17%
2021/04/28	2	19.48	26.1	19.00	19.20	-24.1	10,672	-0.23%
2021/04/27	20	19.05	1	19.00	18.90	19	10,473	0.18%
2021/04/26	12	19.33	18	19.10	18.90	-6	10,328	-0.06%
2021/04/23	39	19.03	14	19.36	18.70	25	10,046	0.25%
2021/04/22	60	19.59	44	19.83	19.20	16	9,620	0.17%
2021/04/21	20	17.98	34	18.45	18.55	-14	8,852	-0.16%
2021/04/20	12	16.30	6	16.86	16.90	6	8,317	0.07%
2021/04/19	27	15.93	27	16.12	15.95	0	8,089	0.00%
2021/04/16	3	15.28	6	15.23	15.15	-3	7,763	-0.04%
2021/04/15	9	14.77	3	14.80	14.75	6	7,704	0.08%
2021/04/14	0	0.00	7	15.20	14.65	-7	7,702	-0.09%
2021/04/13	16	15.43	4	15.63	15.05	12	7,736	0.16%
2021/04/12	9	15.89	27	15.84	16.05	-18	7,628	-0.24%
2021/04/09	94	15.10	14	15.37	15.75	80	7,261	1.10%
2021/04/08	4	14.81	10	14.80	14.80	-6	6,995	-0.09%
2021/04/07	5	14.40	4	14.45	14.70	1	6,996	0.01%
2021/04/06	38	14.79	28	15.08	14.55	10	6,988	0.14%
2021/04/01	13	14.48	29	14.63	14.75	-16	7,059	-0.23%
2021/03/31	4	14.09	45	14.09	14.05	-41	6,855	-0.60%
2021/03/30	1	13.95	1	13.95	13.95	0	6,896	0.00%
2021/03/29	4	13.81	1	13.95	13.80	3	7,313	0.04%
2021/03/26	11	13.70	4	13.65	13.65	7	7,349	0.10%
2021/03/25	72	13.95	24	14.04	13.70	48	7,503	0.64%
2021/03/24	0	0.00	50	13.87	14.00	-50	7,266	-0.69%
2021/03/23	11	13.75	0	0.00	13.40	11	7,145	0.15%
2021/03/22	1	13.70	0	0.00	13.70	1	7,123	0.01%
2021/03/19	0	0.00	4	13.75	13.65	-4	7,106	-0.06%
2021/03/18	1	13.25	21	13.35	13.75	-20	6,924	-0.29%
2021/03/17	0	0.00	16	13.26	13.15	-16	6,838	-0.23%
2021/03/16	18	13.43	70	13.47	13.30	-52	6,909	-0.75%
2021/03/12	0	0.00	10	13.00	13.00	-10	6,987	-0.14%
2021/03/11	0	0.00	1	13.05	13.10	-1	7,326	-0.01%
2021/03/10	5	12.89	0	0.00	12.85	5	7,599	0.07%
2021/03/09	38	12.78	0	0.00	12.85	38	7,751	0.49%
2021/03/08	64	13.01	0	0.00	12.90	64	8,290	0.77%
2021/03/05	18	13.09	5	13.10	13.05	13	8,495	0.15%
2021/03/04	17	13.57	0	0.00	13.40	17	8,603	0.20%
2021/03/03	46	13.79	11	13.80	13.80	35	8,716	0.40%
2021/02/25	1	13.80	1	13.95	14.05	0	8,624	0.00%
2021/02/22	0	0.00	90	14.04	14.00	-90	8,477	-1.06%
2021/02/19	0	0.00	43	13.87	13.95	-43	8,356	-0.51%
2021/02/18	1	13.65	3	13.58	13.75	-2	8,348	-0.02%
2021/02/17	30	13.40	10	13.37	13.25	20	8,242	0.24%
2021/02/05	3	13.02	2	13.15	12.95	1	8,149	0.01%
2021/02/03	0	0.00	1	13.20	12.90	-1	8,314	-0.01%
2021/02/01	3	12.50	0	0.00	12.75	3	8,316	0.04%
2021/01/29	12	13.17	7	13.24	12.70	5	8,235	0.06%
2021/01/25	2	13.48	5	13.44	13.50	-3	8,100	-0.04%
2021/01/22	2	13.25	2	13.25	13.35	0	8,082	0.00%
2021/01/21	37	13.42	28	13.56	13.15	9	8,115	0.11%
2021/01/20	4	13.01	4	13.48	12.70	0	8,025	0.00%
2021/01/19	1	13.05	3	13.08	13.30	-2	8,060	-0.02%
2021/01/18	2	12.70	0	0.00	12.70	2	8,580	0.02%
2021/01/14	41	13.78	40	13.68	13.40	1	8,928	0.01%
2021/01/13	0	0.00	25	13.48	13.60	-25	8,715	-0.29%
2021/01/12	15	13.21	18	13.23	12.85	-3	8,635	-0.03%
2021/01/11	2	12.90	1	12.90	12.95	1	8,580	0.01%
2021/01/08	1	13.45	1	13.25	13.10	0	8,516	0.00%
2021/01/07	7	13.46	5	13.23	13.25	2	8,497	0.02%
2021/01/06	37	13.69	13	13.49	13.40	24	8,475	0.28%
2021/01/04	21	13.56	6.1	13.45	13.35	14.9	8,233	0.18%
2020/12/31	5	14.02	2	13.90	13.80	3	8,113	0.04%
2020/12/30	2	14.10	6	14.07	14.00	-4	7,971	-0.05%
2020/12/29	0	0.00	18	14.16	13.90	-18	7,829	-0.23%
2020/12/28	73	14.29	90.1	14.35	14.35	-17.1	7,680	-0.22%
2020/12/25	37	14.16	112	13.94	14.05	-75	7,262	-1.03%	大賣/
2020/12/24	16	14.10	3	14.15	14.00	13	7,058	0.18%
2020/12/23	4.1	13.95	15	14.00	14.00	-10.9	6,905	-0.16%
2020/12/22	8	13.44	30	13.55	13.35	-22	6,455	-0.34%
2020/12/21	47	13.26	19	13.62	13.55	28	6,360	0.44%
2020/12/18	15	13.03	50	12.90	12.95	-35	6,178	-0.57%
2020/12/17	10	13.10	0	0.00	13.15	10	6,150	0.16%
2020/12/16	0	0.00	4	13.25	13.10	-4	6,160	-0.06%
2020/12/15	0	0.00	1	13.00	12.95	-1	6,137	-0.02%
2020/12/14	0	0.00	3	13.40	13.35	-3	6,107	-0.05%
2020/12/11	11	13.03	13	12.78	13.05	-2	6,051	-0.03%
2020/12/10	50	13.55	2	13.45	13.35	48	5,947	0.81%
2020/12/08	115	13.69	16	13.71	13.60	99	5,759	1.72%	大買/
2020/12/07	7	14.05	5	13.90	13.70	2	5,644	0.04%
2020/12/04	6	13.63	64.1	13.60	13.60	-58.1	5,293	-1.10%
2020/12/03	32.1	13.19	23	13.27	13.10	9.1	5,020	0.18%
2020/12/02	121	13.79	260	13.74	13.60	-139	4,891	-2.84%	大買/大賣/鉅額交易
2020/12/01	27	12.58	15	12.69	13.05	12	4,359	0.28%
2020/11/30	39	12.35	30	12.31	12.45	9	4,620	0.19%
2020/11/27	97	11.94	40	11.90	11.85	57	4,411	1.29%
2020/11/26	1	11.55	0	0.00	11.60	1	4,242	0.02%
2020/11/25	0	0.00	2	11.63	11.45	-2	4,204	-0.05%
2020/11/24	1	11.65	51	11.60	11.55	-50	4,142	-1.21%
2020/11/23	1	11.45	21	11.40	11.45	-20	4,008	-0.50%
2020/11/20	45	11.40	4	11.35	11.25	41	3,912	1.05%
2020/11/18	0	0.00	2	11.10	11.10	-2	3,773	-0.05%
2020/11/17	1	11.25	0	0.00	11.10	1	3,755	0.03%
2020/11/11	34	11.20	4	11.25	11.20	30	3,692	0.81%
2020/11/10	0	0.00	2	11.10	11.15	-2	3,583	-0.06%
2020/11/06	1	10.70	1	10.75	10.55	0	3,477	0.00%
2020/11/05	5	10.55	0	0.00	10.55	5	3,461	0.14%
2020/11/04	0	0.00	2	10.60	10.65	-2	3,451	-0.06%
2020/11/02	2	10.80	0	0.00	10.40	2	3,410	0.06%
2020/10/30	32	10.73	0	0.00	10.70	32	3,367	0.95%
2020/10/29	15	10.98	15	11.03	11.15	0	3,308	0.00%
2020/10/28	20	11.24	15	11.16	11.00	5	3,250	0.15%
2020/10/27	26	11.35	23	11.43	11.30	3	3,152	0.10%
2020/10/26	53	11.62	76	11.49	11.65	-23	3,011	-0.76%
2020/10/23	32	10.90	74	10.76	10.90	-42	2,411	-1.74%
2020/10/22	3	10.10	5	10.20	10.25	-2	1,972	-0.10%
2020/10/21	0	0.00	10	10.20	10.25	-10	1,977	-0.51%
2020/10/20	11	10.25	3	10.30	10.15	8	1,979	0.40%
2020/10/19	3	10.15	0	0.00	10.00	3	1,975	0.15%
2020/10/15	21	10.10	0	0.00	10.05	21	1,969	1.07%
2020/10/13	0	0.00	4	10.00	10.10	-4	1,944	-0.21%
2020/10/12	28	10.21	1	10.30	10.00	27	1,947	1.39%
2020/09/29	3	9.79	0	0.00	9.79	3	1,978	0.15%
2020/09/28	0	0.00	3	10.15	10.00	-3	1,983	-0.15%
2020/09/24	5	9.98	0	0.00	9.74	5	2,015	0.25%
2020/09/23	0	0.00	100	10.14	10.15	-100	2,000	-5.00%
2020/09/22	5	10.30	0	0.00	10.25	5	2,001	0.25%
2020/09/16	40	10.21	0	0.00	10.20	40	1,932	2.07%
2020/09/15	10	10.30	0	0.00	10.30	10	1,927	0.52%
2020/09/11	55	10.13	0	0.00	10.15	55	1,925	2.86%
2020/09/10	0	0.00	81	10.30	10.25	-81	1,936	-4.18%
2020/09/09	0	0.00	80	10.11	10.25	-80	1,946	-4.11%
2020/09/08	5	10.20	0	0.00	10.15	5	1,942	0.26%
2020/09/07	0	0.00	30	10.50	10.35	-30	1,924	-1.56%
2020/09/04	130	10.32	6	10.38	10.50	124	1,976	6.27%	大買/鉅額交易
2020/09/03	228	10.58	303	10.68	10.65	-75	1,933	-3.88%	大買/大賣/
2020/08/31	1	9.96	0	0.00	9.96	1	1,476	0.07%
2020/08/20	5	9.53	3	9.57	9.32	2	1,620	0.12%
2020/08/19	10	9.95	0	0.00	9.87	10	1,586	0.63%
2020/08/18	3	10.10	0	0.00	10.10	3	1,572	0.19%
2020/08/17	6	10.22	0	0.00	10.05	6	1,568	0.38%
2020/08/14	34	10.02	14	10.04	9.91	20	1,498	1.33%
2020/08/10	0	0.00	2	9.68	9.69	-2	1,436	-0.14%
2020/07/31	5	9.87	0	0.00	9.67	5	1,486	0.34%
2020/07/23	10	10.15	0	0.00	9.99	10	1,829	0.55%
2020/07/22	2	10.10	0	0.00	10.05	2	1,832	0.11%
2020/07/15	0	0.00	60	9.94	9.93	-60	1,791	-3.35%
2020/07/14	5	9.98	0	0.00	9.93	5	1,805	0.28%
2020/07/09	20	10.35	0	0.00	10.10	20	1,862	1.07%
2020/07/07	5	10.35	0	0.00	10.20	5	1,829	0.27%
2020/07/03	0	0.00	10	10.35	10.30	-10	1,869	-0.53%
2020/06/29	0	0.00	2	9.78	9.79	-2	1,819	-0.11%
2020/06/18	0	0.00	1	10.00	10.00	-1	1,840	-0.05%
2020/06/17	1	10.00	0	0.00	9.99	1	1,837	0.05%
2020/06/16	1	10.05	0	0.00	10.05	1	1,839	0.05%
2020/06/11	20	10.10	20	10.28	9.81	0	1,896	0.00%
2020/06/08	2	10.20	2	10.28	10.10	0	1,916	0.00%
2020/05/29	0	0.00	1	9.97	9.95	-1	1,860	-0.05%
2020/05/28	2	10.10	0	0.00	9.96	2	1,866	0.11%
2020/05/27	1	10.05	10	10.40	10.40	-9	1,833	-0.49%
2020/05/15	0	0.00	10	10.06	9.90	-10	1,836	-0.54%
2020/05/06	8	10.46	0	0.00	10.30	8	1,781	0.45%
2020/05/05	28	10.40	23	10.38	10.35	5	1,755	0.28%
2020/05/04	0	0.00	1	10.25	10.25	-1	1,726	-0.06%
2020/04/30	39	10.52	24	10.51	10.50	15	1,713	0.88%
2020/04/28	20	10.20	6	10.30	10.30	14	1,635	0.86%
2020/04/24	1	9.12	1	9.20	9.15	0	1,588	0.00%
2020/04/23	0	0.00	1	9.32	9.18	-1	1,600	-0.06%
2020/04/21	1	9.11	0	0.00	9.11	1	1,696	0.06%
2020/04/16	0	0.00	3	9.54	9.53	-3	1,676	-0.18%
2020/04/15	15	9.61	8	9.69	9.66	7	1,670	0.42%
2020/04/14	0	0.00	1	9.22	9.24	-1	1,608	-0.06%
2020/04/13	1	9.14	0	0.00	9.08	1	1,622	0.06%
2020/04/08	36	9.03	16	9.04	9.05	20	1,692	1.18%
2020/04/07	0	0.00	1	8.50	8.60	-1	1,641	-0.06%
2020/04/06	4	8.19	3	8.22	8.17	1	1,631	0.06%
2020/03/23	3	6.90	0	0.00	6.84	3	1,877	0.16%
2020/03/20	0	0.00	2	6.90	7.17	-2	2,049	-0.10%
2020/03/19	5	6.52	0	0.00	6.52	5	2,059	0.24%
2020/03/16	0	0.00	1	8.21	7.73	-1	2,086	-0.05%
2020/03/12	1	9.11	0	0.00	8.87	1	2,083	0.05%
2020/03/09	5	9.98	0	0.00	9.92	5	2,099	0.24%
2020/02/18	1	10.85	0	0.00	10.75	1	2,862	0.03%
2020/02/06	6	11.43	5	11.35	11.25	1	2,826	0.04%
2020/01/17	1	11.90	0	0.00	11.90	1	2,569	0.04%
2020/01/16	0	0.00	3	11.85	11.75	-3	2,549	-0.12%
2020/01/14	3	11.50	0	0.00	11.45	3	2,440	0.12%
2020/01/13	0	0.00	5	11.40	11.40	-5	2,433	-0.21%
2019/12/23	1	11.95	0	0.00	11.95	1	2,129	0.05%
2019/12/20	0	0.00	3	11.90	11.90	-3	2,111	-0.14%
2019/12/18	32	12.25	21	12.23	12.25	11	2,062	0.53%
2019/12/17	1	11.85	6	11.97	12.00	-5	1,958	-0.26%
2019/12/16	0	0.00	10	11.55	11.65	-10	1,778	-0.56%
2019/12/13	0	0.00	12	11.51	11.40	-12	1,753	-0.68%
2019/12/12	0	0.00	3	11.65	11.70	-3	1,717	-0.17%
2019/12/11	6	11.62	0	0.00	11.65	6	1,687	0.36%
2019/12/09	3	11.30	22	11.23	11.20	-19	1,584	-1.20%
2019/12/06	4	11.25	0	0.00	11.25	4	1,565	0.26%
2019/12/05	5	11.20	15	11.27	11.15	-10	1,553	-0.64%
2019/12/04	25	11.27	0	0.00	11.30	25	1,534	1.63%
2019/11/29	21	11.28	21	10.99	11.00	0	1,451	0.00%
2019/11/28	1	11.20	1	11.35	11.15	0	1,348	0.00%
2019/11/27	3	11.10	4	11.04	11.05	-1	1,280	-0.08%
2019/11/26	6	11.08	1	11.10	11.10	5	1,232	0.41%
2019/11/25	0	0.00	2	10.40	10.50	-2	1,044	-0.19%
2019/11/22	24	10.39	24	10.45	10.40	0	1,025	0.00%
2019/11/20	0	0.00	1	10.55	10.35	-1	929	-0.11%
2019/11/19	1	10.40	1	10.40	10.40	0	877	0.00%
2019/11/18	5	9.98	0	0.00	10.60	5	786	0.64%
2019/11/15	1	9.65	0	0.00	9.66	1	624	0.16%
2019/11/06	1	9.49	1	9.58	9.56	0	587	0.00%
2019/10/31	0	0.00	5	9.22	9.24	-5	579	-0.86%
2019/09/06	0	0.00	4	9.81	9.88	-4	1,222	-0.33%
2019/09/03	1	9.58	0	0.00	9.54	1	1,200	0.08%
2019/09/02	1	9.64	0	0.00	9.63	1	1,200	0.08%
2019/08/30	1	9.50	0	0.00	9.45	1	1,194	0.08%
2019/08/27	1	9.34	0	0.00	9.34	1	1,186	0.08%
2019/08/19	0	0.00	1	9.54	9.54	-1	1,182	-0.08%
2019/08/13	1	9.51	0	0.00	9.50	1	1,195	0.08%
2019/07/30	1	10.60	6	10.55	10.50	-5	1,233	-0.41%
2019/07/29	2	10.80	0	0.00	10.85	2	1,219	0.16%
2019/07/26	1	10.60	4	10.56	10.55	-3	1,170	-0.26%
2019/07/25	0	0.00	5	10.30	10.30	-5	1,121	-0.45%
2019/07/24	5	10.62	2	10.70	10.50	3	1,102	0.27%
2019/07/23	5	10.25	0	0.00	10.30	5	1,024	0.49%
2019/07/22	1	10.15	1	10.35	10.10	0	1,009	0.00%
2019/07/17	1	10.25	0	0.00	10.25	1	990	0.10%
2019/07/16	14	10.47	1	10.60	10.50	13	990	1.31%
2019/07/10	0	0.00	1	9.26	9.50	-1	922	-0.11%
2019/07/04	0	0.00	5	9.40	9.40	-5	959	-0.52%
2019/07/01	3	9.27	0	0.00	9.28	3	973	0.31%
2019/06/24	2	9.22	0	0.00	9.17	2	1,000	0.20%
2019/06/20	0	0.00	2	9.28	9.26	-2	999	-0.20%
2019/06/19	2	9.15	0	0.00	9.20	2	1,038	0.19%
2019/05/21	1	9.71	0	0.00	9.65	1	1,141	0.09%
2019/05/16	0	0.00	4	10.10	10.05	-4	1,142	-0.35%
2019/05/13	0	0.00	5	10.60	10.45	-5	1,272	-0.39%
2019/05/07	1	11.45	0	0.00	11.40	1	1,251	0.08%
2019/04/22	0	0.00	2	11.75	11.65	-2	1,287	-0.16%
2019/04/18	0	0.00	20	11.45	11.40	-20	1,289	-1.55%
2019/04/17	27	11.64	5	11.70	11.65	22	1,278	1.72%
2019/04/10	0	0.00	1	11.40	11.50	-1	1,164	-0.09%
2019/04/09	0	0.00	3	11.30	11.30	-3	1,142	-0.26%
2019/04/08	1	11.20	0	0.00	11.20	1	1,141	0.09%
2019/04/03	0	0.00	2	11.05	11.10	-2	1,166	-0.17%
2019/03/28	2	10.75	0	0.00	10.70	2	1,206	0.17%
2019/03/27	3	11.15	0	0.00	11.15	3	1,195	0.25%
2019/03/22	0	0.00	2	11.50	11.40	-2	1,218	-0.16%
2019/03/21	1	11.25	0	0.00	11.25	1	1,185	0.08%
2019/03/20	2	11.15	0	0.00	11.20	2	1,216	0.16%
2019/03/11	1	11.30	0	0.00	11.20	1	1,282	0.08%
2019/03/06	4	11.40	0	0.00	11.35	4	1,398	0.29%
2019/02/25	0	0.00	1	11.75	11.70	-1	1,416	-0.07%
2019/02/22	1	11.95	0	0.00	11.80	1	1,439	0.07%
2019/02/20	0	0.00	1	11.75	11.65	-1	1,417	-0.07%
2019/02/18	1	11.75	0	0.00	11.65	1	1,441	0.07%
2019/02/15	0	0.00	2	11.78	11.70	-2	1,440	-0.14%
2019/02/14	8	11.96	1	12.20	12.00	7	1,424	0.49%
2019/02/13	1	11.15	0	0.00	11.55	1	1,301	0.08%
2019/01/17	7	11.20	0	0.00	11.10	7	1,521	0.46%
2019/01/16	7	11.15	0	0.00	11.15	7	1,516	0.46%
2019/01/11	1	10.85	0	0.00	10.85	1	1,501	0.07%
2019/01/03	0	0.00	9	10.73	10.60	-9	1,522	-0.59%
2018/12/27	2	10.85	0	0.00	10.85	2	1,540	0.13%
2018/12/26	10	10.85	0.2	10.70	10.80	9.8	1,537	0.64%
2018/12/24	0	0.00	1	10.70	10.80	-1	1,493	-0.07%
2018/12/22	0	0.00	1	10.75	10.65	-1	1,475	-0.07%
2018/12/20	0	0.00	3	10.42	10.35	-3	1,469	-0.20%
2018/12/19	1	10.55	0	0.00	10.55	1	1,456	0.07%
2018/12/13	1	10.75	13	10.75	10.80	-12	1,464	-0.82%
2018/12/04	1	11.05	0	0.00	10.90	1	1,482	0.07%
2018/12/03	0	0.00	4	10.95	11.05	-4	1,515	-0.26%
2018/11/29	1	10.65	0	0.00	10.55	1	1,499	0.07%
2018/11/28	10	10.50	0	0.00	10.55	10	1,501	0.67%
2018/11/27	0	0.00	25	10.26	10.35	-25	1,501	-1.67%
2018/11/26	15	10.22	10	10.25	10.25	5	1,503	0.33%
2018/11/23	10	10.28	5	10.25	10.20	5	1,504	0.33%
2018/11/22	12	10.39	0	0.00	10.35	12	1,513	0.79%
2018/11/21	4	10.53	0	0.00	10.50	4	1,559	0.26%
2018/11/14	1	10.25	0	0.00	10.25	1	1,627	0.06%
2018/11/08	0	0.00	2	10.55	10.50	-2	1,664	-0.12%
2018/11/06	1	10.30	30	10.25	10.25	-29	1,710	-1.70%
2018/11/05	8	10.54	6	10.45	10.45	2	1,702	0.12%
2018/11/02	0	0.00	30	10.65	10.65	-30	1,686	-1.78%
2018/11/01	71	10.50	0	0.00	10.50	71	1,631	4.35%
2018/10/26	4	9.48	2	9.70	9.38	2	1,745	0.11%
2018/10/24	2	10.30	0	0.00	10.30	2	1,692	0.12%
2018/10/17	2	10.95	2	10.90	10.75	0	2,018	0.00%
2018/10/16	2	10.70	0	0.00	10.70	2	2,017	0.10%
2018/10/12	0	0.00	1	10.45	10.80	-1	2,028	-0.05%
2018/10/11	2	10.45	0	0.00	10.40	2	2,004	0.10%
2018/10/09	4	11.55	0	0.00	11.55	4	1,986	0.20%
2018/10/05	2	11.65	0	0.00	11.65	2	2,290	0.09%
2018/09/26	0	0.00	3	12.50	12.50	-3	2,459	-0.12%
2018/09/25	3	12.57	4	12.49	12.45	-1	2,588	-0.04%
2018/09/21	0	0.00	11	12.47	12.45	-11	2,805	-0.39%
2018/09/20	3	12.45	0	0.00	12.40	3	2,800	0.11%
2018/09/19	2	12.65	8	12.65	12.55	-6	2,800	-0.21%
2018/09/18	3	12.50	0	0.00	12.45	3	2,798	0.11%
2018/09/17	6	12.60	3	12.70	12.65	3	2,822	0.11%
2018/09/12	7	12.20	0	0.00	12.15	7	2,817	0.25%
2018/09/07	3	12.72	0	0.00	12.60	3	2,799	0.11%
2018/09/05	15	13.59	2	13.75	13.35	13	2,790	0.47%
2018/08/31	0	0.00	45	13.27	13.35	-45	2,858	-1.57%
2018/08/30	9	13.23	0	0.00	13.20	9	3,079	0.29%
2018/08/29	2	13.25	2	13.40	13.30	0	3,213	0.00%
2018/08/28	18	13.45	16	13.47	13.35	2	3,225	0.06%
2018/08/27	1	13.25	10	13.25	13.25	-9	3,209	-0.28%
2018/08/24	31	12.86	0	0.00	12.90	31	3,174	0.98%
2018/08/23	7	12.95	0	0.00	12.95	7	3,232	0.22%
2018/08/22	8	12.95	0	0.00	12.95	8	3,307	0.24%
2018/08/20	0	0.00	2	12.65	12.65	-2	3,577	-0.06%
2018/08/14	1	12.85	0	0.00	12.90	1	3,853	0.03%
2018/08/13	12	12.80	0	0.00	12.70	12	3,995	0.30%
2018/08/10	2	13.45	0	0.00	13.45	2	3,962	0.05%
2018/08/08	4	13.78	0	0.00	13.75	4	4,233	0.09%
2018/08/07	20	13.80	4	13.80	13.80	16	4,374	0.37%
2018/08/06	0	0.00	4	13.63	13.70	-4	4,393	-0.09%
2018/08/02	4	13.58	4	13.50	13.45	0	4,554	0.00%
2018/07/30	0	0.00	2	13.70	13.65	-2	4,710	-0.04%
2018/07/27	0	0.00	4	14.00	14.00	-4	4,692	-0.09%
2018/07/26	9	14.74	23	14.88	14.75	-14	4,562	-0.31%
2018/07/25	8	14.56	5	14.76	14.70	3	4,455	0.07%
2018/07/24	2	14.65	36	14.71	14.70	-34	4,452	-0.76%
2018/07/23	1	14.55	2	14.55	14.50	-1	4,425	-0.02%
2018/07/20	18	14.64	27	14.67	14.55	-9	4,416	-0.20%
2018/07/19	6	14.65	0	0.00	14.65	6	4,412	0.14%
2018/07/18	1	14.75	1	14.90	14.60	0	4,431	0.00%
2018/07/17	2	14.70	0	0.00	14.75	2	4,432	0.05%
2018/07/16	4	14.93	6	14.95	14.85	-2	4,414	-0.05%
2018/07/13	18	14.83	4	14.88	15.00	14	4,300	0.33%
2018/07/12	0	0.00	3	14.40	14.55	-3	4,116	-0.07%
2018/07/10	39	14.25	26	14.34	14.25	13	4,072	0.32%
2018/07/09	6	14.32	119	13.96	14.30	-113	4,065	-2.78%	大賣/鉅額交易
2018/07/06	85	13.95	18	13.93	14.05	67	4,026	1.66%
2018/07/05	36	14.31	3	14.38	14.25	33	4,020	0.82%
2018/07/04	7	14.47	0	0.00	14.40	7	4,010	0.17%
2018/07/03	37	14.73	161	14.58	14.55	-124	4,026	-3.08%	大賣/鉅額交易
2018/07/02	138	15.09	4	14.85	14.75	134	3,914	3.42%	大買/鉅額交易
2018/06/26	0	0.00	3	13.55	13.65	-3	3,730	-0.08%
2018/06/22	3	14.00	1	14.00	14.00	2	3,887	0.05%
2018/06/21	0	0.00	4	14.23	14.20	-4	3,873	-0.10%
2018/06/20	2	14.10	0	0.00	14.15	2	3,895	0.05%
2018/06/15	0	0.00	1	14.70	14.75	-1	3,905	-0.03%
2018/06/12	2	14.95	0	0.00	14.85	2	4,300	0.05%
2018/06/11	0	0.00	4	15.30	15.05	-4	4,283	-0.09%
2018/06/08	2	15.25	10	15.35	15.20	-8	4,315	-0.19%
2018/06/07	9	15.51	19	15.56	15.25	-10	4,481	-0.22%
2018/06/06	27	15.07	4	15.10	15.10	23	4,337	0.53%
2018/06/05	2	14.80	1	14.60	14.60	1	4,274	0.02%
2018/06/01	2	14.55	1	14.60	14.55	1	4,327	0.02%
2018/05/31	0	0.00	1	15.00	14.75	-1	4,316	-0.02%
2018/05/30	1	14.90	0	0.00	14.90	1	4,279	0.02%
2018/05/29	8	15.51	0	0.00	15.15	8	4,204	0.19%
2018/05/28	4	14.80	0	0.00	14.95	4	3,982	0.10%
2018/05/25	3	14.95	0	0.00	14.60	3	3,927	0.08%
2018/05/24	43	14.69	95	14.77	14.70	-52	3,843	-1.35%
2018/05/21	14	14.45	0	0.00	14.40	14	3,924	0.36%
2018/05/18	0	0.00	5	14.20	14.10	-5	3,784	-0.13%
2018/05/17	4	14.71	4	14.38	14.15	0	3,821	0.00%
2018/05/15	25	14.21	52	14.12	13.95	-27	3,581	-0.75%
2018/05/14	2	14.50	2	13.95	14.45	0	3,515	0.00%
2018/05/11	25	14.27	38	14.17	14.00	-13	3,410	-0.38%
2018/05/10	30	13.80	0	0.00	13.95	30	3,287	0.91%
2018/05/09	0	0.00	5	13.60	13.65	-5	3,326	-0.15%
2018/05/08	7	13.97	0	0.00	13.60	7	3,343	0.21%
2018/05/07	20	13.43	12	13.42	13.85	8	3,269	0.24%
2018/05/04	0	0.00	10	12.95	12.95	-10	3,197	-0.31%
2018/05/03	12	12.96	0	0.00	13.05	12	3,194	0.38%
2018/04/30	0	0.00	1	13.10	13.10	-1	3,261	-0.03%
2018/04/26	50	12.51	0	0.00	12.40	50	3,241	1.54%
2018/04/25	1	12.60	0	0.00	12.65	1	3,255	0.03%
2018/04/20	0	0.00	1	13.30	13.35	-1	3,331	-0.03%
2018/04/19	1	13.45	2	13.40	13.40	-1	3,352	-0.03%
2018/04/18	1	13.55	11	13.51	13.45	-10	3,359	-0.30%
2018/04/17	0	0.00	1	13.70	13.45	-1	3,373	-0.03%
2018/04/09	0	0.00	6	14.05	13.90	-6	3,748	-0.16%
2018/04/03	0	0.00	100	14.14	14.10	-100	3,736	-2.68%
2018/03/31	7	14.53	0	0.00	14.45	7	3,767	0.19%
2018/03/29	60	14.50	1	14.45	14.45	59	4,068	1.45%
2018/03/28	0	0.00	1	14.75	14.40	-1	4,099	-0.02%
2018/03/27	0	0.00	21	14.60	14.80	-21	4,039	-0.52%
2018/03/26	0	0.00	30	13.90	13.90	-30	3,963	-0.76%
2018/03/23	30	13.85	5	13.85	13.85	25	3,986	0.63%
2018/03/21	1	14.60	0	0.00	14.55	1	3,990	0.03%
2018/03/20	20	14.50	0	0.00	14.65	20	3,994	0.50%
2018/03/19	25	15.12	26	15.04	14.90	-1	3,996	-0.03%
2018/03/16	10	14.85	7	14.85	14.80	3	3,730	0.08%
2018/03/14	1	14.85	0	0.00	14.85	1	3,681	0.03%
2018/03/13	3	14.80	2	14.75	14.80	1	3,651	0.03%
2018/03/12	40	14.23	0	0.00	14.45	40	3,466	1.15%
2018/03/09	0	0.00	20	14.40	14.30	-20	3,460	-0.58%
2018/03/08	0	0.00	1	14.15	14.20	-1	3,452	-0.03%
2018/03/07	1	14.00	0	0.00	13.85	1	3,475	0.03%
2018/03/06	0	0.00	71	13.89	13.75	-71	3,513	-2.02%
2018/03/05	100	13.90	0	0.00	13.70	100	3,593	2.78%
2018/03/02	0	0.00	20	14.08	14.10	-20	3,650	-0.55%
2018/03/01	0	0.00	70	13.88	14.15	-70	3,700	-1.89%
2018/02/27	40	14.25	0	0.00	14.05	40	3,779	1.06%
2018/02/26	30	14.18	0	0.00	14.15	30	3,849	0.78%
2018/02/23	0	0.00	12	14.24	14.25	-12	3,939	-0.30%
2018/02/22	54	14.16	21	14.32	14.15	33	3,995	0.83%
2018/02/09	50	12.02	0	0.00	12.40	50	4,346	1.15%
2018/02/06	7	12.99	4	12.88	12.80	3	4,548	0.07%
2018/02/05	0	0.00	10	14.05	14.20	-10	4,563	-0.22%
2018/02/02	0	0.00	1	14.95	14.60	-1	4,689	-0.02%
2018/02/01	0	0.00	2	14.60	15.00	-2	4,965	-0.04%
2018/01/31	1	14.35	0	0.00	14.30	1	5,329	0.02%
2018/01/25	20	14.80	0	0.00	14.80	20	7,192	0.28%
2018/01/19	2	14.70	1	14.65	14.65	1	9,120	0.01%
2018/01/17	13	15.06	0	0.00	15.00	13	9,616	0.14%
2018/01/16	4	15.15	0	0.00	15.15	4	9,631	0.04%
2018/01/10	36	14.95	0	0.00	14.75	36	10,051	0.36%
2018/01/09	1	15.00	50	15.11	15.00	-49	10,047	-0.49%
2018/01/08	5	15.48	0	0.00	15.40	5	10,005	0.05%