邦泰 (8935)-凱基-中港券商分點個股進出

台股 » 個股 » 邦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦泰

(8935)

股價
12.45
漲跌
▼0.05
漲幅
-0.40%
成交量
63張
產業
上櫃其他類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦泰 (8935)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	5	12.50	12.50	-5	164	-3.04%
2024/05/16	0	0.00	4	12.60	12.60	-4	166	-2.41%
2024/05/15	0	0.00	10	12.60	12.60	-10	165	-6.04%
2024/05/13	0	0.00	16	12.46	12.50	-16	160	-10.00%
2024/05/10	0	0.00	1	12.20	12.25	-1	161	-0.62%
2024/05/09	0	0.00	2	12.20	12.15	-2	162	-1.23%
2024/05/02	3	11.90	2	12.10	12.15	1	162	0.62%
2024/04/30	0	0.00	3	12.30	12.35	-3	159	-1.88%
2024/04/23	4	11.60	0	0.00	11.65	4	154	2.58%
2024/04/15	3	11.85	0	0.00	11.75	3	151	1.98%
2024/04/03	0.7	12.50	2	12.55	12.50	-1.3	154	-0.86%
2024/04/02	0	0.00	2	12.50	12.50	-2	152	-1.31%
2024/04/01	0	0.00	11	12.34	12.45	-11	153	-7.17%
2024/03/26	0	0.00	16	12.29	12.30	-16	155	-10.29%
2024/03/25	95	12.10	0	0.00	12.25	95	156	60.82%
2024/03/21	0	0.00	3	12.18	12.40	-3	153	-1.96%
2024/03/20	0	0.00	1	11.60	11.60	-1	140	-0.71%
2024/02/23	0	0.00	0	11.60	11.35	0	103	-0.03%
2024/02/21	0	0.00	2	11.85	11.70	-2	99	-2.02%
2024/02/20	2	11.55	0	0.00	11.90	2	87	2.29%
2024/01/24	0	0.00	0	11.15	11.35	0	65	-0.07%
2024/01/23	0	0.00	0	11.80	11.30	0	64	-0.01%
2024/01/22	0	0.00	0	11.90	11.25	0	64	0.00%
2023/12/28	0	0.00	0	11.95	11.90	0	59	0.00%
2023/12/25	0	0.00	20	12.13	12.10	-20	53	-37.65%
2023/12/19	218	10.90	216	10.90	11.15	2	46	4.30%	大買/大賣/
2023/12/15	0	0.00	0	10.90	10.90	0	42	-0.02%
2023/10/26	0	0.00	0	10.80	10.90	0	37	0.00%
2023/09/28	1	11.95	0	0.00	11.95	1	43	2.32%
2023/08/31	1	11.90	0	0.00	11.90	1	49	2.00%
2023/08/24	1	11.85	0	0.00	11.95	1	55	1.80%
2023/08/08	2	12.05	0	0.00	12.10	2	110	1.81%
2023/06/30	0	12.65	0	0.00	12.55	0	144	0.00%
2023/05/22	0	0.00	48	13.40	13.40	-48	174	-27.45%
2023/04/10	0	12.25	0	0.00	11.95	0	163	0.00%
2023/03/17	0	0.00	1	12.55	12.65	-1	150	-0.66%
2023/03/13	1	12.15	0	0.00	12.10	1	147	0.68%
2023/03/01	10	12.06	0	0.00	12.05	10	128	7.81%
2023/02/24	1	12.00	0	0.00	12.00	1	125	0.80%
2023/02/23	1	11.70	0	0.00	11.80	1	115	0.87%
2023/02/21	1	11.60	0	0.00	11.65	1	112	0.89%
2023/02/20	22	11.60	0	0.00	11.60	22	111	19.71%
2023/02/09	2	11.50	0	0.00	11.55	2	107	1.87%
2023/02/08	0	12.00	0	0.00	11.45	0	105	0.00%
2022/11/22	1	11.35	1	11.00	11.00	0	49	0.00%
2022/10/07	5	11.50	0	0.00	11.70	5	54	9.23%
2022/09/15	0	0.00	3	13.20	13.20	-3	54	-5.52%
2022/08/18	10	12.70	0	0.00	12.75	10	51	19.61%
2022/08/12	7	12.03	0	0.00	12.30	7	51	13.64%
2022/08/11	11	12.18	6	12.20	12.25	5	50	9.84%
2022/08/10	6	12.13	0	0.00	12.20	6	50	11.86%
2022/07/26	4	11.65	0	0.00	11.85	4	53	7.52%
2022/07/20	10	11.68	0	0.00	11.60	10	57	17.35%
2022/07/13	4	11.60	0	0.00	12.10	4	60	6.60%
2022/07/11	1	11.60	0	0.00	11.60	1	60	1.65%
2022/07/08	5	11.85	0	0.00	11.80	5	62	8.06%
2022/06/06	1	13.75	0	0.00	13.75	1	157	0.63%
2022/05/20	0	0.00	5	13.50	13.60	-5	200	-2.49%
2022/04/28	0	0.00	5	13.25	13.30	-5	363	-1.38%
2022/04/07	0	0.00	1	13.90	13.95	-1	426	-0.23%
2022/03/24	0	0.00	1	14.50	15.00	-1	385	-0.26%
2022/03/22	5	15.16	5	15.75	14.90	0	381	0.00%
2022/03/11	0	0.00	50	13.44	13.60	-50	352	-14.20%
2022/03/09	0	0.00	2	14.05	13.95	-2	347	-0.57%
2022/03/01	0	0.00	8	15.10	15.00	-8	342	-2.34%
2022/02/25	0	0.00	1	14.85	14.95	-1	339	-0.29%
2022/02/23	1	14.90	0	0.00	14.80	1	332	0.30%
2022/02/17	0	0.00	10	14.80	14.50	-10	327	-3.05%
2022/02/15	5	15.38	0	0.00	15.00	5	321	1.55%
2022/02/14	12	16.15	0	0.00	16.05	12	298	4.02%
2022/02/11	0	0.00	1	16.05	16.05	-1	255	-0.39%
2022/02/10	1	14.50	1	14.60	14.60	0	205	0.00%
2022/01/24	0	14.25	0	0.00	14.25	0	198	0.00%
2022/01/18	2	14.43	0	0.00	14.50	2	184	1.08%
2022/01/17	0	0.00	5.8	13.81	14.00	-5.8	175	-3.33%
2022/01/10	0	0.00	12	13.40	13.40	-12	167	-7.14%
2021/12/29	2	13.25	0	0.00	13.25	2	146	1.36%
2021/12/09	0	0.00	2	12.95	13.00	-2	186	-1.07%
2021/12/08	0	0.00	1	12.80	13.00	-1	187	-0.53%
2021/12/07	0	0.00	1	12.75	12.80	-1	187	-0.53%
2021/12/06	1	13.05	0	0.00	12.80	1	185	0.54%
2021/12/03	0	0.00	1	12.25	12.40	-1	186	-0.54%
2021/11/29	10	12.20	0	0.00	12.45	10	191	5.22%
2021/11/25	0	0.00	5	12.80	12.80	-5	187	-2.67%
2021/11/04	0	0.00	2	13.70	13.50	-2	256	-0.78%
2021/11/03	3	13.43	0	0.00	13.70	3	283	1.06%
2021/11/01	10	13.05	0	0.00	13.10	10	338	2.95%
2021/10/29	10	13.08	2	13.25	13.20	8	352	2.27%
2021/10/12	10	13.65	10	14.00	14.10	0	689	0.00%
2021/10/08	3	14.05	1	14.10	14.00	2	693	0.29%
2021/10/07	1	13.65	23	14.15	14.10	-22	701	-3.14%
2021/10/05	1	12.55	1	13.20	13.20	0	720	0.00%
2021/09/28	0	0.00	16	13.78	14.55	-16	768	-2.08%
2021/09/14	0	0.00	2	12.50	12.50	-2	991	-0.20%
2021/09/03	4	12.85	0	0.00	13.25	4	1,010	0.40%
2021/09/01	10	12.95	0	0.00	12.95	10	1,014	0.99%
2021/08/19	0	0.00	5	13.14	12.80	-5	1,037	-0.48%
2021/08/18	10	12.60	1	13.30	13.30	9	1,032	0.87%
2021/08/17	10	13.30	0	0.00	12.80	10	1,029	0.97%
2021/08/16	10	14.10	0	0.00	13.60	10	1,018	0.98%
2021/08/10	0	0.00	3	15.10	14.90	-3	1,005	-0.30%
2021/08/06	4	16.00	11	15.46	15.95	-7	985	-0.71%
2021/08/05	0	0.00	1	17.15	17.00	-1	951	-0.11%
2021/08/04	1	17.30	0	0.00	17.30	1	969	0.10%
2021/08/03	3	17.30	14	17.35	17.35	-11	969	-1.14%
2021/07/30	2	16.35	4	16.29	16.25	-2	954	-0.21%
2021/07/29	3	16.38	0	0.00	16.25	3	952	0.31%
2021/07/27	3	17.20	5	17.54	16.85	-2	963	-0.21%
2021/07/26	7	18.00	16	17.92	17.90	-9	977	-0.92%
2021/07/23	13	17.41	0	0.00	17.80	13	967	1.34%
2021/07/21	1	17.35	7	17.16	16.90	-6	964	-0.62%
2021/07/20	7	16.90	8	17.40	17.55	-1	951	-0.11%
2021/07/19	3	16.28	19.2	16.51	17.30	-16.2	917	-1.76%
2021/07/16	15	16.08	14	15.95	15.75	1	899	0.11%
2021/07/14	0	0.00	10	15.40	15.45	-10	941	-1.06%
2021/07/09	1	16.20	0	0.00	15.80	1	922	0.11%
2021/07/08	2	15.30	2	16.00	16.00	0	914	0.00%
2021/07/07	12	14.77	10	15.10	15.20	2	909	0.22%
2021/07/06	0	0.00	0.2	15.15	15.15	-0.2	904	-0.02%
2021/07/02	11	15.94	1	15.60	15.70	10	922	1.08%
2021/07/01	20	15.74	16	16.39	16.05	4	914	0.44%
2021/06/30	34	16.19	91	16.29	16.30	-57	861	-6.62%
2021/06/29	3	14.70	120	14.74	14.85	-117	798	-14.66%	大賣/鉅額交易
2021/06/28	7	13.35	0	0.00	13.50	7	755	0.93%
2021/06/25	3	12.80	26	12.99	12.65	-23	748	-3.07%
2021/06/24	11	12.55	1	12.85	13.00	10	768	1.30%
2021/06/23	7	12.75	0	0.00	12.75	7	784	0.89%
2021/06/09	0	0.00	5	12.55	12.65	-5	842	-0.59%
2021/06/07	10	12.70	1	12.65	12.75	9	857	1.05%
2021/06/04	10	13.00	1	13.15	13.00	9	868	1.04%
2021/06/03	1	13.40	12	13.54	13.45	-11	892	-1.23%
2021/06/02	3	12.90	1	13.70	13.60	2	899	0.22%
2021/06/01	0	0.00	2	12.75	12.85	-2	887	-0.23%
2021/05/27	0	0.00	3	13.20	12.90	-3	881	-0.34%
2021/05/25	4	12.58	0	0.00	12.50	4	878	0.46%
2021/05/12	0.3	13.12	7	13.76	12.70	-6.7	811	-0.83%
2021/05/10	1	15.30	0	0.00	15.25	1	767	0.13%
2021/05/07	5	14.45	0	0.00	14.70	5	755	0.66%
2021/05/05	2	14.50	1	14.00	14.35	1	736	0.14%
2021/05/04	1	14.80	17	14.91	14.35	-16	724	-2.21%
2021/05/03	0	0.00	40	16.46	15.90	-40	692	-5.77%
2021/04/29	1	15.30	73.3	15.57	15.90	-72.3	655	-11.03%
2021/04/28	6	14.50	7	14.56	14.65	-1	617	-0.16%
2021/04/27	5	14.50	105.4	14.36	14.35	-100.4	600	-16.72%	大賣/
2021/04/26	97	14.03	0	0.00	13.95	97	568	17.08%
2021/04/23	0	0.00	5	13.06	13.50	-5	541	-0.92%
2021/04/21	5	13.30	5	13.55	13.75	0	499	0.00%
2021/04/14	0	12.45	0	0.00	11.50	0	423	0.00%
2021/04/13	3	12.33	0	0.00	12.00	3	415	0.72%
2021/04/09	20	13.34	17	12.51	12.70	3	389	0.77%
2021/04/08	8	11.98	0.8	12.15	12.25	7.2	367	1.96%
2021/04/07	0	12.00	0.4	12.07	11.75	-0.4	348	-0.12%
2021/04/06	0	0.00	5	11.45	11.85	-5	340	-1.47%
2021/04/01	1	11.00	0	0.00	11.15	1	329	0.30%
2021/03/31	6	11.32	0	0.00	11.20	6	319	1.88%
2021/03/30	4	11.30	0	0.00	11.30	4	314	1.27%
2021/03/29	4	11.30	13	11.77	11.20	-9	303	-2.97%
2021/03/26	0	0.00	2	11.40	11.60	-2	275	-0.73%
2021/03/25	20	10.79	6	10.81	10.70	14	247	5.65%
2021/03/23	0	0.00	2	9.40	9.26	-2	192	-1.04%
2021/03/19	0	0.00	12	9.39	9.36	-12	176	-6.78%
2021/03/17	3	9.39	0	0.00	9.44	3	172	1.74%
2021/03/16	0	0.00	10	9.31	9.26	-10	170	-5.86%
2021/03/12	6	9.87	0	0.00	9.71	6	155	3.85%
2021/03/10	42	9.81	0	0.00	9.65	42	148	28.31%
2021/03/09	25	9.90	1	9.40	9.91	24	137	17.46%
2021/03/08	1	8.99	0	0.00	9.04	1	110	0.91%
2021/02/25	1	8.10	0	0.00	8.10	1	90	1.11%
2021/02/24	0	0.00	7	8.03	7.99	-7	86	-8.05%
2021/02/17	2	8.00	0	0.00	7.92	2	83	2.38%
2021/01/21	0	7.70	0	0.00	7.78	0	84	0.04%
2021/01/20	0	7.75	0	0.00	7.88	0	83	0.01%
2021/01/19	0	0.00	0.2	7.80	7.85	-0.2	83	-0.30%
2021/01/18	0	0.00	1	7.82	7.87	-1	83	-1.21%
2021/01/15	0	0.00	0.1	7.77	7.82	-0.1	83	-0.11%
2021/01/08	0	0.00	49	7.83	7.80	-49	79	-61.34%
2020/12/25	0	0.00	60	7.88	7.93	-60	74	-80.95%
2020/12/24	0	0.00	17.4	7.91	7.95	-17.4	72	-23.82%
2020/12/16	0	0.00	10	7.90	7.90	-10	73	-13.63%
2020/12/15	3	7.91	0	0.00	7.88	3	73	4.09%
2020/12/04	0	0.00	2	7.81	7.83	-2	61	-3.23%
2020/12/02	4	7.82	0	0.00	7.82	4	56	7.04%
2020/11/30	0	0.00	6	7.84	7.83	-6	56	-10.55%
2020/11/27	0	0.00	2	7.83	7.83	-2	54	-3.67%
2020/11/26	0	0.00	8	7.85	7.87	-8	55	-14.42%
2020/11/24	0	0.00	7	7.83	7.84	-7	55	-12.53%
2020/09/21	0	0.00	0	7.80	7.85	0	71	0.00%
2020/09/16	0	0.00	1	7.80	7.76	-1	72	-1.38%
2020/09/15	0	0.00	1	7.80	7.83	-1	73	-1.36%
2020/09/14	0	0.00	2	7.85	7.85	-2	72	-2.75%
2020/09/09	1	7.77	0	0.00	7.85	1	67	1.47%
2020/09/07	0	0.00	2.4	7.70	7.78	-2.4	67	-3.56%
2020/09/04	0	0.00	2	7.77	7.86	-2	68	-2.90%
2020/09/03	3	7.90	3	7.88	7.88	0	70	0.00%
2020/09/01	0	0.00	3	7.88	7.92	-3	70	-4.27%
2020/07/20	0	0.00	1	8.44	8.45	-1	75	-1.33%
2020/07/03	0	0.00	7	8.50	8.58	-7	72	-9.61%
2020/06/22	1	8.38	0	0.00	8.45	1	67	1.47%
2020/06/10	0	0.00	1	8.27	8.33	-1	72	-1.38%
2020/06/01	0	0.00	1	8.46	8.47	-1	72	-1.38%
2020/05/28	0	0.00	50	8.48	8.55	-50	73	-68.14%
2020/05/15	0	0.00	100	8.52	8.58	-100	75	-132.60%
2020/05/13	5	8.50	0	0.00	8.54	5	73	6.85%
2020/05/08	0	0.00	50	8.46	8.46	-50	67	-73.58%
2020/05/06	2	8.60	0	0.00	8.50	2	60	3.33%
2020/05/05	5	8.70	0	0.00	8.74	5	58	8.59%
2020/04/29	8	8.19	0	0.00	8.10	8	56	14.10%
2020/04/28	7	7.91	0	0.00	7.92	7	58	12.04%
2020/04/24	0	0.00	27	7.62	7.67	-27	58	-45.89%
2020/04/23	0	0.00	20	7.51	7.60	-20	58	-34.41%
2020/04/21	0	0.00	2	7.70	7.57	-2	57	-3.49%
2020/04/20	140	7.43	146	7.44	7.57	-6	56	-10.68%	大買/大賣/
2020/04/13	0	0.00	10	7.45	7.52	-10	59	-16.71%
2020/04/10	0	0.00	5	7.46	7.48	-5	59	-8.36%
2020/04/09	0	0.00	10	7.15	7.15	-10	58	-16.96%
2020/03/16	0	0.00	2	7.67	7.60	-2	59	-3.36%
2020/03/02	0	0.00	50	8.00	8.20	-50	63	-78.97%
2020/02/27	0	0.00	51	8.26	8.27	-51	60	-84.44%
2020/01/20	0	0.00	40	8.81	8.81	-40	86	-46.07%
2020/01/15	2	8.71	0	0.00	8.78	2	86	2.31%
2020/01/14	2	8.84	0	0.00	8.84	2	87	2.28%
2020/01/13	2	8.91	0	0.00	8.94	2	88	2.25%
2020/01/07	0	0.00	15	8.70	8.83	-15	82	-18.10%
2020/01/03	1	8.86	0	0.00	8.80	1	86	1.15%
2020/01/02	0	0.00	59	8.71	8.84	-59	87	-67.80%
2019/12/10	1	9.30	0	0.00	9.29	1	130	0.77%
2019/11/08	1	8.90	0	0.00	8.87	1	173	0.58%
2019/11/05	2	8.99	0	0.00	8.97	2	168	1.18%
2019/11/01	0	0.00	17	9.20	9.19	-17	167	-10.13%
2019/10/25	0	0.00	15	9.31	9.31	-15	160	-9.37%
2019/10/23	0	0.00	8	9.37	9.37	-8	159	-5.01%
2019/10/22	0	0.00	0	9.40	9.40	0	159	0.00%
2019/10/21	0	0.00	0	9.42	9.50	0	158	0.00%
2019/10/08	0	0.00	3	9.65	9.45	-3	157	-1.91%
2019/09/27	3	9.72	0	0.00	9.72	3	154	1.94%
2019/09/24	0	0.00	2	10.15	10.00	-2	150	-1.33%
2019/09/23	2	10.25	0	0.00	10.15	2	149	1.34%
2019/09/19	3	10.00	0	0.00	10.05	3	145	2.07%
2019/09/16	0	0.00	2.9	10.10	10.20	-2.9	136	-2.14%
2019/09/12	1	9.68	7	10.10	10.20	-6	126	-4.75%
2019/09/11	0	0.00	6.7	9.45	9.47	-6.7	108	-6.16%
2019/09/10	0	0.00	2	9.19	9.22	-2	101	-1.97%
2019/09/09	1	9.40	5	9.24	9.20	-4	99	-4.01%
2019/09/06	0	0.00	1.1	9.10	9.13	-1.1	97	-1.08%
2019/09/05	1	9.09	1	9.00	9.06	0	95	0.00%
2019/09/04	5	9.10	0	0.00	9.08	5	91	5.45%
2019/09/03	15	9.10	2	9.15	9.10	13	88	14.77%
2019/08/27	0	0.00	16.7	8.00	8.05	-16.7	62	-26.69%
2019/08/20	0	0.00	1	8.08	8.07	-1	65	-1.53%
2019/08/16	0	0.00	20	8.00	8.03	-20	62	-31.99%
2019/08/14	0	0.00	1	8.03	8.03	-1	61	-1.63%
2019/08/12	0	0.00	1	7.97	8.10	-1	59	-1.69%
2019/08/08	0	0.00	23	7.80	7.80	-23	55	-41.42%
2019/08/07	0	0.00	3	7.71	7.78	-3	56	-5.31%
2019/08/02	0	0.00	20	7.82	7.89	-20	56	-35.64%
2019/07/30	0	0.00	60	7.81	7.87	-60	62	-95.92%
2019/07/24	0	0.00	19	7.81	7.81	-19	67	-28.01%
2019/07/23	0	0.00	20	7.80	7.78	-20	67	-29.53%
2019/07/22	0	0.00	48	7.80	7.79	-48	67	-71.36%
2019/07/15	0	0.00	50	7.82	7.82	-50	68	-73.28%
2019/07/12	2	7.95	20	7.84	7.90	-18	67	-26.71%
2019/06/14	1	8.09	0	0.00	8.09	1	89	1.11%
2019/06/13	6	8.16	0	0.00	8.06	6	90	6.61%
2019/06/06	0	0.00	0.6	8.14	8.16	-0.6	91	-0.65%
2019/03/18	0	8.20	0	0.00	8.29	0	121	0.00%
2019/03/15	5	8.22	1	8.19	8.19	4	121	3.29%
2019/03/08	0	8.11	0	0.00	8.20	0	123	0.00%
2019/03/07	0	8.29	0	0.00	8.21	0	125	0.00%
2019/02/26	0	0.00	2	8.35	8.35	-2	128	-1.56%
2019/02/25	1	8.32	1	8.34	8.36	0	127	0.00%
2019/02/22	3	8.32	0	0.00	8.38	3	136	2.20%
2019/02/21	3	8.41	0	0.00	8.39	3	137	2.18%
2019/02/18	5	8.27	0	0.00	8.27	5	141	3.54%
2019/01/30	0	0.00	2	8.35	8.38	-2	154	-1.30%
2019/01/29	2	8.44	0	0.00	8.31	2	152	1.32%
2019/01/28	1	8.41	0	0.00	8.50	1	149	0.67%
2019/01/25	1	8.40	24	8.50	8.60	-23	145	-15.79%
2019/01/23	5	8.59	0	0.00	8.67	5	132	3.78%
2019/01/22	1	8.14	0	0.00	8.18	1	120	0.83%
2019/01/21	1	8.17	0	0.00	8.10	1	117	0.85%
2019/01/14	2	8.20	0	0.00	8.16	2	114	1.75%
2019/01/09	0	0.00	2	8.15	8.19	-2	109	-1.83%
2018/12/27	3	8.25	0	0.00	8.23	3	115	2.61%
2018/12/18	0	0.00	4	8.19	8.25	-4	105	-3.78%
2018/12/13	0	0.00	1	8.10	8.13	-1	102	-0.97%
2018/12/06	1	8.20	0	0.00	8.17	1	101	0.98%
2018/12/04	1	8.20	0	0.00	8.20	1	101	0.98%
2018/11/20	0	0.00	1	7.69	7.69	-1	104	-0.96%
2018/11/19	100	7.40	0	0.00	7.50	100	102	97.78%
2018/11/16	100	7.28	37	7.29	7.40	63	99	63.10%
2018/11/13	7	7.99	0	0.00	7.36	7	85	8.18%
2018/11/02	0	0.00	0.1	7.88	7.88	-0.1	73	-0.13%
2018/11/01	2	7.65	0	0.00	7.68	2	73	2.72%
2018/10/29	4	7.90	2	7.95	7.90	2	71	2.77%
2018/10/25	5	8.18	0	0.00	8.27	5	70	7.06%
2018/10/24	5	8.30	0	0.00	8.38	5	69	7.15%
2018/10/23	5	8.22	0	0.00	8.38	5	72	6.94%
2018/10/22	2	8.22	0	0.00	8.47	2	71	2.80%
2018/10/19	4	8.37	0	0.00	8.45	4	72	5.54%
2018/10/18	2	8.40	0	0.00	8.49	2	72	2.76%
2018/10/11	8	8.37	0	0.00	8.30	8	70	11.42%
2018/10/04	0	0.00	2	8.60	8.70	-2	59	-3.34%
2018/09/10	4	8.35	0	0.00	8.39	4	65	6.08%
2018/08/31	0	0.00	5.1	9.39	9.20	-5.1	81	-6.29%
2018/08/30	0	0.00	1	8.99	8.99	-1	87	-1.15%
2018/08/27	0	0.00	1	8.12	8.19	-1	87	-1.14%
2018/08/13	1	8.38	0	0.00	8.44	1	98	1.01%
2018/08/10	3	8.82	0	0.00	8.70	3	97	3.08%
2018/08/07	1	8.78	0	0.00	8.78	1	98	1.02%
2018/07/30	0	0.00	1	8.70	8.79	-1	107	-0.93%
2018/07/04	2	8.81	0	0.00	8.86	2	113	1.77%
2018/06/15	0	0.00	1	9.03	8.99	-1	122	-0.81%
2018/06/14	8	9.12	1	9.00	9.00	7	122	5.71%
2018/06/12	2	9.25	0	0.00	9.45	2	119	1.67%
2018/06/11	1	9.00	0	0.00	8.99	1	113	0.88%
2018/06/08	2	8.92	0	0.00	8.98	2	113	1.77%
2018/05/14	10	8.28	0	0.00	8.34	10	101	9.87%
2018/05/10	5	8.36	0	0.00	8.40	5	100	4.97%
2018/05/09	8	8.24	0	0.00	8.21	8	99	8.01%
2018/05/08	250	8.40	250	8.40	8.46	0	98	0.00%	大買/大賣/
2018/03/27	0	9.00	0	0.00	9.07	0	112	0.00%
2018/03/16	0	0.00	5	8.90	8.89	-5	106	-4.70%
2018/03/14	0	8.90	0	0.00	8.93	0	100	0.00%
2018/03/13	21	8.88	0	0.00	8.90	21	102	20.57%
2018/03/12	11	8.80	0	0.00	8.93	11	100	10.90%
2018/03/09	0	0.00	15	8.67	8.89	-15	97	-15.44%
2018/03/08	5	8.55	2	8.51	8.52	3	95	3.13%
2018/03/07	20	8.52	0	0.00	8.57	20	94	21.09%
2018/03/06	7	8.57	7	8.60	8.62	0	95	0.00%
2018/03/05	17	8.71	22	8.66	8.62	-5	95	-5.24%
2018/03/02	20	8.50	0	0.00	8.52	20	96	20.66%
2018/02/23	3	8.61	0	0.00	8.55	3	108	2.77%
2018/02/22	2	8.66	0	0.00	8.66	2	110	1.81%
2018/02/02	4	8.92	0	0.00	8.63	4	136	2.93%
2018/01/31	2	8.69	0	0.00	8.69	2	142	1.40%
2018/01/30	0	0.00	1	8.68	8.62	-1	149	-0.67%
2018/01/29	3	8.69	0	0.00	8.67	3	154	1.94%
2018/01/26	0	0.00	4	8.62	8.63	-4	164	-2.43%
2018/01/25	3	8.76	0	0.00	8.74	3	172	1.74%
2018/01/23	1	8.79	0	0.00	8.61	1	182	0.55%
2018/01/19	2	9.36	0	0.00	8.70	2	185	1.08%
2018/01/16	16	8.70	4	8.72	8.73	12	187	6.40%
2018/01/15	0	0.00	0.4	8.91	8.83	-0.4	188	-0.22%
2018/01/12	2	9.19	0	0.00	9.08	2	189	1.05%
2018/01/11	12	9.06	15	8.94	9.15	-3	188	-1.59%
2018/01/10	34	8.80	0	0.00	8.91	34	184	18.43%
2018/01/09	5	8.75	0	0.00	8.70	5	184	2.71%
2018/01/05	22	8.10	0	0.00	8.11	22	190	11.56%
2018/01/04	120	8.10	0	0.00	8.16	120	189	63.19%	大買/鉅額交易
2018/01/03	140.4	8.10	0	0.00	8.13	140.4	188	74.38%	大買/鉅額交易
2018/01/02	25	8.10	0	0.00	8.11	25	188	13.24%