櫻花 (9911)-凱基-中港券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
86.5
漲跌
▲1.0
漲幅
+1.17%
成交量
417張
產業
上市居家生活
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.2	86.75	2	86.30	86.50	-1.8	630	-0.29%
2024/06/13	0.1	85.90	1	86.00	85.50	-1	632	-0.15%
2024/06/12	0	0.00	1	84.20	84.90	-1	634	-0.16%
2024/06/11	1.1	85.10	0	0.00	84.80	1.1	632	0.17%
2024/06/04	1	89.00	0	0.00	88.90	1	620	0.16%
2024/06/03	0.1	87.00	0	0.00	87.90	0.1	619	0.01%
2024/05/23	0.1	89.05	0	0.00	88.60	0.1	571	0.02%
2024/05/22	10	90.40	0	0.00	90.10	10	565	1.77%
2024/05/21	1.1	90.10	0	0.00	90.20	1.1	560	0.20%
2024/05/20	0	0.00	0	90.90	90.80	0	558	0.00%
2024/05/17	0	91.50	0	0.00	91.00	0	554	0.00%
2024/05/16	5.1	91.72	6	93.67	94.40	-1	546	-0.17%
2024/05/15	0	0.00	1	92.00	91.80	-1	540	-0.19%
2024/05/14	1.1	90.50	0	0.00	90.70	1.1	541	0.20%
2024/05/13	2	91.50	0	0.00	90.70	2	536	0.37%
2024/05/10	1	88.40	0	0.00	89.50	1	522	0.19%
2024/05/09	1	89.00	0	89.30	88.60	1	511	0.19%
2024/05/08	1	90.80	0	0.00	91.20	1	498	0.20%
2024/05/07	0	0.00	2	96.00	94.10	-2	462	-0.43%
2024/05/03	0	0.00	9.1	93.52	93.50	-9.1	444	-2.04%
2024/04/30	0	0.00	0	87.80	89.90	0	423	0.00%
2024/04/26	1	88.10	0	0.00	87.50	1	409	0.24%
2024/04/25	0	0.00	1	87.20	88.40	-1	407	-0.25%
2024/04/22	0	0.00	1	86.67	85.80	-1	398	-0.26%
2024/04/19	1	84.70	0	0.00	84.90	1	388	0.26%
2024/04/18	1	85.00	0	0.00	86.40	1	381	0.26%
2024/04/17	0	0.00	4.2	86.12	86.60	-4.2	366	-1.15%
2024/04/16	0	0.00	8	85.15	85.90	-8	355	-2.25%
2024/04/15	0.6	88.40	0	0.00	87.80	0.6	343	0.17%
2024/04/11	0	0.00	1	89.10	89.10	-1	331	-0.30%
2024/04/10	0	0.00	2	87.74	86.80	-2	320	-0.62%
2024/04/09	1	87.00	1	87.40	87.80	0	313	0.00%
2024/04/08	0.4	87.60	0	0.00	88.80	0.4	299	0.13%
2024/04/03	0.4	85.70	0	0.00	86.20	0.4	290	0.14%
2024/04/02	0.4	85.40	0	0.00	85.50	0.4	286	0.14%
2024/04/01	0.3	84.60	0	0.00	85.10	0.3	290	0.10%
2024/03/29	1.3	83.80	0	0.00	84.00	1.3	286	0.45%
2024/03/28	0.4	84.05	0	0.00	84.10	0.4	287	0.14%
2024/03/27	0.4	83.60	1	83.80	83.80	-0.6	285	-0.21%
2024/03/26	2.4	81.37	0	0.00	81.20	2.4	283	0.85%
2024/03/25	1.3	80.76	0	0.00	80.60	1.3	283	0.46%
2024/03/21	0.3	80.70	0	80.70	81.20	0.3	281	0.10%
2024/03/20	0	0.00	0.1	80.00	80.20	-0.1	279	-0.03%
2024/03/18	1	80.40	0	0.00	80.90	1	273	0.37%
2024/03/14	2	79.30	0	0.00	79.50	2	266	0.75%
2024/03/13	0	0.00	0.2	77.30	78.00	-0.2	267	-0.07%
2024/03/08	1	74.30	0	0.00	74.00	1	259	0.39%
2024/03/04	0.4	75.30	0	0.00	74.80	0.4	253	0.16%
2024/03/01	0.4	74.80	0	0.00	74.60	0.4	252	0.16%
2024/02/29	0.1	74.30	0	0.00	74.40	0.1	251	0.04%
2024/02/26	0.3	73.80	0	0.00	73.80	0.3	245	0.12%
2024/02/20	0.3	73.00	1	72.70	72.80	-0.7	244	-0.29%
2024/02/19	0.3	73.70	0	0.00	73.40	0.3	247	0.12%
2024/02/16	0.3	72.40	0	0.00	72.50	0.3	250	0.12%
2024/02/15	1	70.40	0	0.00	71.00	1	247	0.40%
2024/02/02	0.4	70.90	0	0.00	70.00	0.4	243	0.16%
2024/02/01	0	0.00	1	70.30	70.10	-1	253	-0.39%
2024/01/31	0	0.00	1	70.10	70.20	-1	253	-0.39%
2024/01/30	1.3	70.50	0	0.00	70.30	1.3	255	0.51%
2024/01/17	0	0.00	0	69.60	69.50	0	261	-0.02%
2024/01/15	1	71.10	0	0.00	70.50	1	254	0.39%
2024/01/11	0	71.20	1	71.00	71.20	-1	252	-0.38%
2024/01/10	0	70.40	0	0.00	70.20	0	252	0.01%
2024/01/03	0.4	69.50	0	0.00	69.20	0.4	250	0.14%
2023/12/27	1	69.30	0	0.00	69.90	1	247	0.40%
2023/12/19	0	68.80	0	0.00	68.50	0	228	0.02%
2023/12/12	0.1	69.10	0	0.00	69.60	0.1	233	0.04%
2023/12/11	0.1	69.10	0	0.00	69.00	0.1	230	0.02%
2023/12/08	0.2	69.80	0	69.90	70.00	0.2	227	0.09%
2023/12/06	0	68.00	0	0.00	68.00	0	213	0.02%
2023/11/30	0	0.00	1	66.90	67.20	-1	205	-0.49%
2023/11/21	1	66.70	0	0.00	66.90	1	202	0.49%
2023/11/16	0	0.00	1	67.00	66.50	-1	196	-0.51%
2023/11/15	0.1	66.40	2	66.60	66.70	-1.9	192	-0.99%
2023/11/13	10.1	65.30	0	0.00	65.40	10.1	181	5.56%
2023/11/01	0.1	63.80	0	0.00	63.50	0.1	168	0.06%
2023/10/30	0	0.00	1	63.90	63.90	-1	167	-0.60%
2023/10/27	0	0.00	0.2	64.30	64.00	-0.2	167	-0.09%
2023/10/26	1	64.20	0	0.00	64.30	1	166	0.60%
2023/10/18	0	0.00	0.1	64.40	64.00	-0.1	159	-0.06%
2023/10/11	2	63.65	0	0.00	63.60	2	152	1.31%
2023/10/02	0	0.00	0	64.90	64.50	0	149	-0.01%
2023/09/26	1	64.30	0	0.00	64.30	1	149	0.67%
2023/09/19	1	64.00	0	0.00	63.90	1	141	0.71%
2023/08/24	0.1	62.80	0	0.00	62.80	0.1	153	0.03%
2023/07/31	0	0.00	2	63.30	63.10	-2	159	-1.25%
2023/07/27	1	62.80	0	0.00	63.10	1	159	0.63%
2023/07/24	0	0.00	2	62.50	62.60	-2	159	-1.25%
2023/07/18	1	62.40	0	0.00	62.40	1	158	0.63%
2023/07/05	0	0.00	1.1	63.41	63.40	-1.1	149	-0.72%
2023/06/21	1	63.60	1	63.00	64.30	0	142	0.00%
2023/06/20	1	66.50	1	66.80	67.00	0	132	0.00%
2023/06/19	0.1	66.70	0	0.00	66.50	0.1	122	0.08%
2023/06/13	0	0.00	0.1	66.80	66.60	-0.1	116	-0.09%
2023/06/09	0	0.00	0.2	66.90	66.80	-0.2	117	-0.17%
2023/06/07	0.3	66.45	0	0.00	66.50	0.3	117	0.25%
2023/05/30	0	0.00	2	66.30	66.00	-2	116	-1.72%
2023/05/26	0	0.00	2	66.30	66.30	-2	116	-1.72%
2023/05/24	0	0.00	0.3	66.70	66.70	-0.3	116	-0.29%
2023/05/23	0.3	65.60	0	0.00	65.80	0.3	112	0.30%
2023/05/19	0	0.00	0.2	64.60	64.60	-0.2	108	-0.21%
2023/05/16	2	64.00	0	0.00	64.20	2	107	1.86%
2023/05/05	0.2	64.70	0	0.00	64.60	0.2	107	0.21%
2023/05/04	0	0.00	0.2	64.80	64.60	-0.2	107	-0.19%
2023/05/02	0	0.00	0.2	64.40	64.40	-0.2	107	-0.15%
2023/04/20	0.1	64.60	0	0.00	63.90	0.1	104	0.13%
2023/04/18	0.2	64.18	2	64.00	64.40	-1.8	104	-1.71%
2023/04/17	1	63.90	0	0.00	63.90	1	102	0.98%
2023/04/06	0	0.00	0.2	63.63	63.60	-0.2	98	-0.19%
2023/03/29	0	0.00	0.2	63.90	63.50	-0.2	94	-0.21%
2023/03/17	0	0.00	1	63.70	64.00	-1	100	-1.00%
2023/03/09	0	0.00	0	65.00	64.50	0	98	-0.04%
2023/03/06	0	64.70	0	0.00	64.40	0	101	0.04%
2023/03/03	0	64.70	0	0.00	64.40	0	102	0.04%
2023/02/23	0	64.60	0	0.00	64.70	0	104	0.04%
2023/02/21	0.1	64.60	0	0.00	64.10	0.1	104	0.05%
2023/02/15	0	0.00	0.1	64.40	64.20	-0.1	121	-0.07%
2023/02/14	1	64.40	0	0.00	64.20	1	119	0.83%
2023/02/13	2	64.20	0	0.00	64.30	2	121	1.64%
2023/02/08	0.1	64.30	0	0.00	63.90	0.1	126	0.07%
2023/01/30	0	0.00	0.5	63.73	63.50	-0.5	127	-0.37%
2023/01/16	0	63.20	0	0.00	62.90	0	132	0.02%
2023/01/12	0	63.20	0	0.00	62.80	0	167	0.01%
2023/01/11	0	63.30	0	0.00	63.10	0	168	0.02%
2023/01/10	0.1	63.40	0.4	63.40	63.50	-0.3	171	-0.19%
2023/01/04	0	0.00	0.1	62.60	62.40	-0.1	173	-0.04%
2022/12/30	0.1	62.50	0	0.00	62.10	0.1	174	0.04%
2022/12/29	0	62.10	0	0.00	61.90	0	174	0.01%
2022/12/22	0	63.30	0	0.00	62.60	0	179	0.01%
2022/12/19	0	62.70	0	0.00	62.50	0	181	0.01%
2022/12/16	0	0.00	0.2	62.70	62.10	-0.2	182	-0.11%
2022/12/09	0	0.00	1	62.60	62.50	-1	179	-0.56%
2022/12/05	1	62.90	0	0.00	62.90	1	179	0.56%
2022/12/01	0	0.00	0.1	63.00	63.00	-0.1	181	-0.07%
2022/11/24	0.1	61.80	0	61.60	61.60	0.1	179	0.07%
2022/11/23	0.2	61.70	0	0.00	61.70	0.2	179	0.11%
2022/11/14	0.1	60.80	0	0.00	60.10	0.1	174	0.06%
2022/11/09	1	61.50	0.1	61.80	61.70	0.9	164	0.54%
2022/11/07	0.3	59.95	0	0.00	60.20	0.3	161	0.19%
2022/11/01	0.1	58.30	15	57.65	58.40	-14.9	162	-9.16%
2022/10/31	0.1	58.90	0	0.00	58.50	0.1	161	0.06%
2022/10/26	0	0.00	20	58.37	58.30	-20	161	-12.41%
2022/10/25	0	0.00	20	58.82	58.90	-20	159	-12.55%
2022/10/24	0.1	60.10	0.1	60.10	59.90	0	156	0.00%
2022/10/21	1.1	59.05	3	58.30	58.90	-1.9	153	-1.24%
2022/10/20	1	59.30	0	0.00	58.00	1	143	0.70%
2022/09/23	0	62.20	0	0.00	62.00	0	134	0.01%
2022/09/21	2	62.60	0	0.00	62.30	2	136	1.47%
2022/09/19	2	62.35	0	0.00	62.20	2	138	1.44%
2022/09/06	0.1	63.10	0	0.00	62.90	0.1	168	0.07%
2022/08/15	0	0.00	0.1	65.00	65.10	-0.1	176	-0.03%
2022/08/12	0	0.00	1.2	64.73	64.50	-1.2	176	-0.68%
2022/08/10	0.1	64.50	0	0.00	64.20	0.1	177	0.06%
2022/07/26	0.1	63.40	0	0.00	63.50	0.1	187	0.04%
2022/07/25	0	0.00	5	62.40	62.40	-5	186	-2.68%
2022/07/20	0	0.00	2	61.20	61.40	-2	190	-1.05%
2022/07/19	1	61.00	0	0.00	61.00	1	189	0.53%
2022/07/18	1	61.20	0	0.00	61.00	1	187	0.53%
2022/07/12	0	0.00	3	60.67	60.70	-3	183	-1.63%
2022/07/08	0.1	60.90	0	0.00	60.60	0.1	182	0.05%
2022/07/01	1	59.00	0	0.00	59.20	1	184	0.54%
2022/06/30	1	60.70	0	0.00	60.10	1	180	0.55%
2022/06/27	1	61.20	0	0.00	61.20	1	181	0.55%
2022/06/21	0.1	60.80	0	0.00	61.10	0.1	174	0.06%
2022/06/20	5	61.10	0	0.00	60.60	5	172	2.90%
2022/06/16	5	65.40	1	65.50	65.40	4	167	2.39%
2022/06/15	0	0.00	1	65.60	65.30	-1	163	-0.61%
2022/05/12	0.1	61.80	0	0.00	61.30	0.1	195	0.05%
2022/04/26	0.1	62.50	0	0.00	61.60	0.1	189	0.05%
2022/04/21	0.1	63.80	0	0.00	63.80	0.1	191	0.05%
2022/04/18	0.2	64.00	0	0.00	64.00	0.2	195	0.10%
2022/04/11	0.4	65.25	0	0.00	65.00	0.4	192	0.21%
2022/03/31	0	0.00	10	66.00	66.30	-10	192	-5.19%
2022/03/28	1	64.50	0	0.00	64.50	1	189	0.53%
2022/03/24	0.1	65.40	0	0.00	65.30	0.1	187	0.05%
2022/03/23	1	65.30	0	0.00	65.30	1	189	0.53%
2022/03/15	0.2	64.55	0	0.00	64.40	0.2	185	0.11%
2022/03/14	1	65.00	0	0.00	65.00	1	182	0.55%
2022/03/07	1.2	66.63	0	0.00	67.00	1.2	160	0.75%
2022/03/04	1	67.30	0	0.00	67.50	1	158	0.63%
2022/02/25	0.1	67.20	1	67.00	67.30	-0.9	162	-0.55%
2022/02/24	0.1	68.00	0	0.00	67.80	0.1	159	0.03%
2022/02/22	1	67.80	0	0.00	68.00	1	163	0.61%
2022/02/18	0.1	67.80	0	0.00	67.50	0.1	164	0.06%
2022/02/15	0	0.00	1	68.10	68.10	-1	191	-0.52%
2022/02/14	0	0.00	3	68.20	68.20	-3	194	-1.54%
2022/01/24	1	67.20	1	67.50	67.30	0	199	0.00%
2022/01/21	0	0.00	1	67.80	67.70	-1	199	-0.50%
2022/01/20	0	0.00	4	67.80	67.80	-4	200	-1.99%
2022/01/13	1	68.00	0	0.00	68.10	1	212	0.47%
2022/01/11	1	68.40	0	0.00	68.60	1	212	0.47%
2022/01/05	0	0.00	0.1	68.40	68.40	-0.1	212	-0.06%
2022/01/04	0	0.00	0.2	68.40	68.50	-0.2	213	-0.09%
2021/12/24	0.1	67.50	0	0.00	67.60	0.1	215	0.02%
2021/12/23	0.1	67.60	0	0.00	67.70	0.1	214	0.02%
2021/12/22	0.1	67.70	0	0.00	67.70	0.1	215	0.02%
2021/12/14	0.1	67.50	0	0.00	67.60	0.1	219	0.05%
2021/12/13	1.1	67.70	0	0.00	67.60	1.1	218	0.50%
2021/12/03	0.1	68.00	0	0.00	67.80	0.1	218	0.02%
2021/11/30	0.2	67.90	0	0.00	67.50	0.2	227	0.09%
2021/11/24	0	0.00	1	68.60	68.60	-1	243	-0.41%
2021/11/23	0.1	68.50	0	0.00	68.40	0.1	253	0.04%
2021/11/22	0.2	68.93	0	0.00	68.50	0.2	252	0.06%
2021/11/19	0.1	69.00	0	0.00	69.00	0.1	246	0.04%
2021/11/16	1	68.80	0	0.00	68.50	1	249	0.40%
2021/11/15	0.1	69.50	0	0.00	68.70	0.1	245	0.02%
2021/11/12	1	70.50	0	0.00	70.10	1	230	0.43%
2021/11/02	0.1	69.80	0	0.00	69.90	0.1	239	0.04%
2021/10/01	1	68.10	0	0.00	68.10	1	262	0.38%
2021/09/02	1	72.40	0	0.00	72.80	1	436	0.23%
2021/08/30	0	0.00	1	71.70	71.70	-1	451	-0.22%
2021/08/25	0	0.00	1	68.70	68.80	-1	460	-0.22%
2021/08/17	2	66.65	0	67.00	66.80	2	493	0.40%
2021/08/12	1	67.60	0	0.00	69.40	1	489	0.20%
2021/08/11	0	0.00	1.1	67.32	67.40	-1.1	489	-0.21%
2021/08/10	0.1	66.30	0	0.00	66.10	0.1	485	0.01%
2021/08/09	1	65.90	0	66.50	66.10	1	491	0.20%
2021/07/29	0	0.00	1.2	66.11	66.20	-1.2	537	-0.21%
2021/07/27	0	0.00	0	66.60	66.00	0	552	0.00%
2021/07/26	0	66.00	0	66.60	66.40	0	558	0.00%
2021/07/23	0	0.00	0	66.50	66.40	0	564	0.00%
2021/07/21	1	65.00	0	0.00	65.40	1	569	0.18%
2021/07/20	0	0.00	0.1	65.80	65.40	-0.1	573	-0.01%
2021/07/19	1	65.30	0	0.00	66.40	1	575	0.17%
2021/07/16	0	66.00	0	0.00	66.30	0	577	0.01%
2021/07/13	2	65.35	2	65.00	65.20	0	587	0.00%
2021/07/09	2	66.05	0	0.00	66.50	2	576	0.35%
2021/07/02	0	67.70	0	0.00	67.70	0	548	0.00%
2021/06/30	2	66.15	0	0.00	66.40	2	549	0.36%
2021/06/29	1	66.20	0	0.00	66.50	1	544	0.18%
2021/06/25	1	65.80	0	0.00	66.00	1	537	0.19%
2021/06/24	1	66.40	0	0.00	67.00	1	530	0.19%
2021/06/23	1.2	66.59	0	0.00	67.70	1.2	524	0.22%
2021/06/22	1	67.20	0	0.00	67.40	1	514	0.19%
2021/06/21	0	66.80	0	0.00	66.50	0	503	0.00%
2021/06/18	0.1	68.50	0	0.00	68.50	0.1	503	0.02%
2021/06/17	1	70.00	1	70.10	69.40	0	500	0.00%
2021/06/16	0	71.50	1	72.50	72.50	-1	491	-0.20%
2021/06/15	1	71.69	0	0.00	71.40	1	476	0.21%
2021/06/11	0	72.10	2	72.10	72.20	-2	467	-0.43%
2021/06/10	0	72.10	0	0.00	72.50	0	458	0.00%
2021/06/04	0	0.00	0	70.00	70.20	0	410	0.00%
2021/05/31	0	0.00	2	67.55	67.80	-2	392	-0.51%
2021/05/28	0	0.00	5	65.50	65.40	-5	383	-1.30%
2021/05/21	0	0.00	0.2	64.30	64.20	-0.2	371	-0.05%
2021/05/19	0	0.00	1	65.00	64.50	-1	379	-0.26%
2021/05/13	1	61.00	0	0.00	61.10	1	365	0.27%
2021/05/12	0	0.00	2	61.80	61.30	-2	360	-0.55%
2021/05/11	0	0.00	2	63.40	63.30	-2	344	-0.58%
2021/05/10	2	64.90	0	0.00	64.80	2	340	0.59%
2021/05/03	0	0.00	1	65.00	65.10	-1	312	-0.32%
2021/04/23	3	63.67	0	0.00	63.40	3	292	1.03%
2021/04/22	2	64.50	0	0.00	63.80	2	294	0.68%
2021/04/14	0	63.20	1	63.45	61.70	-1	279	-0.37%
2021/04/12	0	63.00	0	0.00	63.20	0	276	0.00%
2021/03/25	0	0.00	1	57.40	58.00	-1	245	-0.41%
2021/03/04	5	53.30	0	0.00	53.40	5	249	2.00%
2021/02/26	2	52.75	0	0.00	52.70	2	241	0.83%
2021/02/25	10	53.10	0	0.00	53.60	10	237	4.22%
2021/02/18	2	51.60	0	0.00	51.70	2	226	0.88%
2021/02/17	3	51.20	0	0.00	51.10	3	223	1.34%
2021/02/05	0	0.00	1	51.30	50.80	-1	222	-0.45%
2021/02/02	1	50.10	1	50.50	50.20	0	231	0.00%
2021/01/29	3	50.27	0	0.00	49.90	3	230	1.30%
2021/01/20	1	50.20	0	0.00	50.00	1	225	0.44%
2021/01/19	1	50.40	0	0.00	50.50	1	232	0.43%
2021/01/18	1	50.10	0	0.00	50.20	1	232	0.43%
2021/01/14	1	51.30	0	0.00	51.30	1	226	0.44%
2021/01/12	0	0.00	0	52.50	51.60	0	227	-0.02%
2021/01/05	2	52.10	0	0.00	52.30	2	220	0.91%
2020/12/18	0	0.00	4	53.00	53.50	-4	235	-1.70%
2020/12/11	1	52.10	1	53.00	52.80	0	227	0.00%
2020/12/08	2	52.90	0	0.00	52.80	2	216	0.93%
2020/12/07	1	51.00	0	0.00	51.30	1	205	0.49%
2020/11/20	0	0.00	0.1	51.10	51.50	-0.1	215	-0.03%
2020/11/18	0	0.00	2	51.40	51.30	-2	216	-0.92%
2020/11/11	2	51.20	0	0.00	51.30	2	229	0.87%
2020/11/03	4	49.85	0	0.00	50.00	4	223	1.79%
2020/09/22	0	0.00	0.6	47.70	47.50	-0.6	316	-0.19%
2020/09/16	0	0.00	0	47.75	47.95	0	343	0.00%
2020/09/07	1	47.00	1	46.75	46.80	0	385	0.00%
2020/08/31	0	0.00	4	47.50	47.50	-4	386	-1.03%
2020/08/27	1	48.45	0	0.00	48.05	1	384	0.26%
2020/08/26	1	48.40	0	0.00	48.40	1	382	0.26%
2020/08/25	3	48.35	0	0.00	48.25	3	383	0.78%
2020/07/31	0	0.00	1	50.40	50.40	-1	354	-0.28%
2020/07/23	4	48.55	0	0.00	48.50	4	332	1.20%
2020/07/09	0	0.00	1	47.80	48.00	-1	341	-0.29%
2020/07/07	0	0.00	1	47.80	48.40	-1	340	-0.29%
2020/07/02	1	46.90	0	0.00	46.90	1	338	0.30%
2020/06/24	1	48.30	0	0.00	47.80	1	344	0.29%
2020/06/23	0	0.00	3	47.03	47.80	-3	348	-0.86%
2020/06/22	2	49.25	0	0.00	49.35	2	335	0.60%
2020/06/16	1	47.45	0	0.00	47.40	1	360	0.28%
2020/06/15	1	47.00	0	0.00	46.70	1	378	0.26%
2020/05/18	1	46.20	0	0.00	46.15	1	511	0.20%
2020/05/05	0	0.00	0.2	46.75	46.65	-0.2	536	-0.04%
2020/05/04	0	0.00	0.8	46.80	46.35	-0.8	562	-0.14%
2020/04/22	0	0.00	10	43.85	44.00	-10	608	-1.64%
2020/04/21	0	0.00	5.5	44.64	44.25	-5.5	608	-0.90%
2020/04/17	1	44.70	0	0.00	44.70	1	606	0.16%
2020/04/08	15	43.70	0	0.00	43.95	15	595	2.52%
2020/04/01	6	41.30	0	0.00	41.45	6	583	1.03%
2020/03/24	3	39.20	0	0.00	39.20	3	552	0.54%
2020/03/19	0.5	39.90	4	39.61	39.90	-3.5	497	-0.70%
2020/03/13	3	40.73	0	0.00	41.95	3	445	0.67%
2020/03/12	0.2	44.10	0	0.00	44.05	0.2	424	0.04%
2020/03/06	0	0.00	1	47.05	47.05	-1	378	-0.26%
2020/03/02	1	45.50	0	0.00	45.50	1	372	0.27%
2020/02/27	0	0.00	1	46.55	46.45	-1	364	-0.27%
2020/02/24	0	0.00	2	46.20	46.50	-2	348	-0.57%
2020/02/20	0	0.00	1	46.35	46.05	-1	338	-0.30%
2020/02/19	1	46.30	0	0.00	46.25	1	335	0.30%
2020/02/18	0	0.00	2	45.65	45.85	-2	333	-0.60%
2020/02/17	0	0.00	4	46.30	46.10	-4	331	-1.21%
2020/02/14	2	46.53	0	0.00	46.55	2	324	0.62%
2020/02/10	1	47.10	0	0.00	46.90	1	319	0.31%
2020/02/07	3	47.40	0	0.00	47.35	3	322	0.93%
2020/02/06	6	48.03	0	0.00	47.45	6	321	1.87%
2020/02/05	4	48.95	1	47.85	47.50	3	315	0.95%
2020/02/04	1	50.20	1	49.95	50.20	0	295	0.00%
2020/01/08	0	0.00	1	46.55	46.55	-1	257	-0.38%
2020/01/07	1	46.80	0	0.00	46.95	1	264	0.38%
2019/12/30	1	46.90	0	0.00	47.00	1	278	0.36%
2019/12/23	0	0.00	1	48.10	48.15	-1	318	-0.31%
2019/12/18	1	47.45	0	0.00	47.90	1	321	0.31%
2019/12/16	0	0.00	1	47.10	47.20	-1	333	-0.30%
2019/11/12	0	0.00	2	46.80	46.75	-2	394	-0.51%
2019/11/11	4	46.85	0	0.00	46.65	4	407	0.98%
2019/11/07	5	48.56	0	0.00	48.10	5	422	1.18%
2019/11/01	8	48.45	0	0.00	48.40	8	414	1.93%
2019/10/09	1	44.90	0	0.00	45.10	1	417	0.24%
2019/09/27	0	0.00	1	44.70	44.40	-1	425	-0.23%
2019/09/26	2	42.73	0	0.00	42.70	2	412	0.48%
2019/09/20	0	0.00	1	44.50	44.30	-1	410	-0.24%
2019/09/19	0	0.00	3	44.15	44.45	-3	406	-0.74%
2019/09/09	1	42.95	0	0.00	43.00	1	402	0.25%
2019/09/04	2	43.05	0	0.00	43.00	2	394	0.51%
2019/08/28	1	42.00	0	0.00	41.90	1	405	0.25%
2019/08/19	0	0.00	0	43.40	43.30	0	409	0.00%
2019/08/14	13	43.42	2	44.30	43.15	11	403	2.73%
2019/08/13	1	44.40	0	0.00	44.40	1	392	0.25%
2019/08/02	0	0.00	1	46.15	45.85	-1	393	-0.25%
2019/07/22	1	47.10	0	0.00	47.05	1	413	0.24%
2019/07/19	0	0.00	8	48.70	47.70	-8	410	-1.95%
2019/07/18	10	47.87	0	0.00	48.00	10	405	2.47%
2019/07/05	1	47.50	0	0.00	47.50	1	381	0.26%
2019/07/02	1	46.35	0	0.00	46.50	1	377	0.26%
2019/05/31	2	44.08	0	0.00	44.05	2	437	0.46%
2019/05/23	3	42.70	0	0.00	42.70	3	441	0.68%
2019/05/16	0	0.00	2	42.70	42.70	-2	436	-0.46%
2019/05/15	0	0.00	1	42.90	42.90	-1	429	-0.23%
2019/05/10	1	42.60	0	0.00	42.45	1	415	0.24%
2019/05/09	0	0.00	2	42.95	42.90	-2	414	-0.48%
2019/05/08	0	0.00	2	42.95	42.85	-2	409	-0.49%
2019/05/07	0	0.00	3	42.63	42.70	-3	402	-0.75%
2019/05/06	2	41.70	0	0.00	41.80	2	398	0.50%
2019/04/23	3	41.15	0	0.00	41.15	3	361	0.83%
2019/04/22	4	41.30	0	0.00	41.30	4	359	1.11%
2019/04/19	3.6	40.93	0	0.00	40.90	3.6	359	1.00%
2019/04/18	2	42.15	0	0.00	41.25	2	358	0.56%
2019/04/11	0	0.00	1	43.30	43.35	-1	340	-0.29%
2019/04/02	1	42.50	0	0.00	43.40	1	312	0.32%
2019/04/01	1	42.30	0	0.00	42.45	1	305	0.33%
2019/03/26	0	0.00	1	42.00	42.35	-1	266	-0.38%
2019/03/13	0	0.00	0	39.85	40.05	0	222	-0.01%
2019/03/08	1	38.80	0	0.00	38.95	1	211	0.47%
2019/03/05	1	40.10	2	40.20	40.15	-1	195	-0.51%
2019/03/04	0	0.00	1	40.25	40.25	-1	194	-0.51%
2019/02/27	0	0.00	1	39.95	39.90	-1	187	-0.53%
2019/02/12	0	0.00	1	38.40	38.70	-1	154	-0.65%
2019/01/21	1	37.65	0	0.00	37.60	1	146	0.68%
2018/12/26	1	36.35	0	0.00	36.35	1	180	0.55%
2018/12/25	3	36.55	0	0.00	36.65	3	179	1.67%
2018/11/23	1	35.05	0	0.00	35.10	1	178	0.56%
2018/10/11	0	0.00	3	36.10	35.30	-3	184	-1.62%
2018/09/27	1	38.00	0	0.00	38.15	1	183	0.54%
2018/09/11	3	37.40	0	0.00	37.45	3	229	1.31%
2018/08/31	0	0.00	1	38.45	38.45	-1	238	-0.42%
2018/08/30	1	38.10	0	0.00	38.05	1	245	0.41%
2018/08/28	2	38.53	0	0.00	38.50	2	247	0.81%
2018/08/27	1	38.65	0	0.00	38.90	1	247	0.40%
2018/08/16	1	39.00	0	0.00	39.00	1	249	0.40%
2018/08/13	0	0.00	1	38.80	38.70	-1	245	-0.41%
2018/08/10	0	0.00	1	39.00	38.70	-1	243	-0.41%
2018/08/08	0	0.00	8	38.52	38.25	-8	243	-3.28%
2018/07/27	1	37.60	0	0.00	37.55	1	273	0.37%
2018/07/26	1	37.85	0	0.00	37.95	1	290	0.34%
2018/07/25	1	37.90	0	0.00	37.70	1	292	0.34%
2018/07/19	4	38.09	0	0.00	37.80	4	309	1.29%
2018/07/09	0	0.00	0.6	37.10	37.10	-0.6	331	-0.18%
2018/06/29	1	39.30	0	0.00	39.30	1	331	0.30%
2018/06/22	0	0.00	1	39.90	39.95	-1	331	-0.30%
2018/06/21	0	0.00	1	39.95	40.00	-1	335	-0.30%
2018/06/11	1	40.05	1	39.75	39.85	0	364	0.00%
2018/06/08	0	0.00	1	40.20	40.20	-1	363	-0.28%
2018/06/07	1	39.75	0	0.00	40.10	1	359	0.28%
2018/06/04	0	0.00	1	39.30	39.35	-1	346	-0.29%
2018/05/31	1	38.80	0	0.00	38.75	1	347	0.29%
2018/05/30	1	38.60	0	0.00	38.80	1	351	0.28%
2018/05/29	1	38.75	0	0.00	38.90	1	352	0.28%
2018/05/25	4	38.85	0	0.00	38.85	4	351	1.14%
2018/05/21	0	0.00	1	39.00	38.90	-1	360	-0.28%
2018/05/17	1	38.95	0	0.00	38.95	1	372	0.27%
2018/05/08	7	38.70	0	0.00	39.00	7	488	1.43%
2018/05/07	3	38.45	0	0.00	38.70	3	504	0.59%
2018/05/04	5.4	38.39	1	39.35	38.30	4.4	501	0.88%
2018/05/03	0	0.00	1	39.20	39.10	-1	494	-0.20%
2018/04/27	0	0.00	2	38.15	38.20	-2	519	-0.38%
2018/04/25	2	37.10	2	37.40	37.35	0	519	0.00%
2018/04/19	6	37.54	0	0.00	37.45	6	518	1.16%
2018/04/12	5	38.20	0	0.00	38.15	5	519	0.96%
2018/04/11	5	38.25	0	0.00	38.15	5	517	0.97%
2018/04/09	5	38.28	0	0.00	38.40	5	513	0.97%
2018/03/31	1	38.00	0	0.00	38.40	1	507	0.20%
2018/03/30	1	38.15	0	0.00	38.10	1	501	0.20%
2018/03/28	2	37.88	1	38.40	38.20	1	496	0.20%
2018/03/20	2	38.63	0	0.00	38.20	2	457	0.44%
2018/03/19	1	37.65	0	0.00	37.70	1	440	0.23%
2018/03/12	0	37.60	0	0.00	37.60	0	440	0.00%
2018/03/08	0	0.00	11	37.50	37.40	-11	441	-2.49%
2018/02/07	0.3	37.50	0	0.00	37.50	0.3	411	0.07%
2018/02/06	0	0.00	5	37.65	37.25	-5	402	-1.24%
2018/02/05	2	38.10	0	0.00	38.60	2	378	0.53%
2018/02/01	3.1	40.20	2	41.13	39.35	1.1	364	0.30%
2018/01/31	0	0.00	4	41.00	40.50	-4	340	-1.17%
2018/01/29	0	0.00	1	38.45	38.40	-1	271	-0.37%
2018/01/25	5	38.80	0	0.00	38.50	5	268	1.86%
2018/01/23	5	38.15	0	0.00	38.20	5	234	2.13%

櫻花建股東會／發2元股利、推案量達233億元董座：未來推案2房成主流UDN聯合新聞網－1天前

櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花

券商分點績效/獲利分析

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

凱基-中港 券商分點個股進出 凱基-中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析