加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    236.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    549張
  • 產業
    上市 運動休閒

  • 402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美利達 (9914)籌碼相關－凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港 券商分點個股進出

凱基-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.000244.50241.0001,7900.00%
2024/05/140.1247.501246.99243.00-0.91,787-0.05%
2024/05/130.1229.410231.00231.500.11,7110.01%
2024/05/1000.000.1220.00223.50-0.11,696-0.01%
2024/05/091221.9700.00219.5011,6910.06%
2024/05/0700.002223.75226.50-21,682-0.12%
2024/05/034220.2400.00217.5041,6710.24%
2024/04/2900.001239.00239.50-11,600-0.06%
2024/04/260.1235.002238.00236.00-1.91,607-0.12%
2024/04/241242.4910.1237.02237.00-9.11,592-0.57%
2024/04/2300.002231.30236.00-21,601-0.13%
2024/04/2200.006228.50224.00-61,588-0.38%
2024/04/192.1227.521229.50225.501.11,5820.07%
2024/04/1800.000.2232.83230.00-0.21,569-0.01%
2024/04/163230.502230.25229.5011,5570.06%
2024/04/151.2236.501240.00233.000.21,5340.01%
2024/04/1100.001227.98228.00-11,383-0.07%
2024/04/100209.0000.00207.5001,3290.00%
2024/04/0810207.0000.00206.50101,3220.76%
2024/04/031.1204.1000.00206.001.11,3230.08%
2024/04/021.1205.104205.50207.00-31,321-0.22%
2024/03/284214.5000.00212.5041,3050.31%
2024/03/2700.002212.00213.00-21,299-0.15%
2024/03/2500.000213.50215.0001,2910.00%
2024/03/2200.002220.00217.50-21,286-0.16%
2024/03/202217.0000.00217.0021,2590.16%
2024/03/1900.001215.50211.50-11,220-0.08%
2024/03/180207.1800.00209.0001,1980.00%
2024/03/111217.002219.50218.00-11,094-0.09%
2024/03/0800.000215.00216.0001,0690.00%
2024/03/071222.009222.06222.00-81,029-0.78%
2024/03/0630213.400.1216.50216.50309423.18%
2024/03/010205.8400.00205.5009130.00%
2024/02/290.1209.005208.00208.50-5898-0.55%
2024/02/2700.005199.60201.00-5844-0.59%
2024/02/260.2196.0000.00197.000.28140.02%
2024/02/2300.000197.50196.5008290.00%
2024/02/2200.001194.50195.00-1830-0.12%
2024/02/192199.500.1194.00198.001.98620.22%
2024/02/1600.003.2195.67198.50-3.2835-0.38%
2024/02/150177.5000.00180.5007560.00%
2024/02/050175.001175.00176.00-1752-0.13%
2024/02/020174.0000.00174.0007700.00%
2024/02/010173.501174.00172.50-1772-0.13%
2024/01/310173.0000.00171.5007800.00%
2024/01/300174.0000.00172.5007810.00%
2024/01/290173.501174.00175.00-1776-0.13%
2024/01/251168.5900.00171.0017650.13%
2024/01/240.3172.411171.50171.00-0.7757-0.09%
2024/01/230168.5000.00167.0007420.00%
2024/01/181162.0000.00162.0017120.14%
2024/01/174164.7500.00164.5046960.58%
2024/01/163171.3300.00168.5036700.45%
2024/01/091180.000.3180.50180.500.76450.11%
2024/01/050.1179.610.1181.50179.0006450.00%
2024/01/040179.5000.00179.0006500.00%
2024/01/020184.5000.00183.0006530.00%
2023/12/290.3182.0000.00182.500.36520.05%
2023/12/280185.0000.00184.0006530.00%
2023/12/270187.0000.00185.5006490.00%
2023/12/260185.1400.00185.0006460.01%
2023/12/250185.5000.00186.5006540.00%
2023/12/220182.5000.00181.0006660.00%
2023/12/210182.0000.00181.0006740.00%
2023/12/200186.5000.00185.0006700.00%
2023/12/190188.0000.00185.0006670.00%
2023/12/1500.001.2181.25179.00-1.2645-0.19%
2023/12/140.2177.0000.00176.500.26420.03%
2023/12/125178.2000.00177.0056350.79%
2023/12/060186.0000.00186.0006360.00%
2023/12/0500.000.2188.00188.50-0.2634-0.03%
2023/12/041189.001186.00189.5006350.00%
2023/11/303.2187.0600.00187.503.26350.50%
2023/11/2900.002187.50190.00-2615-0.32%
2023/11/2800.004.3187.00190.00-4.3597-0.73%
2023/11/2710177.0000.00179.00105721.75%
2023/11/221.1173.9500.00178.001.15910.19%
2023/11/2100.002179.00180.00-2573-0.35%
2023/11/171176.5000.00176.0015730.17%
2023/11/161174.001.3180.15172.50-0.3556-0.05%
2023/11/151168.501168.00168.0005110.00%
2023/11/140159.5000.00159.0005000.00%
2023/11/130158.5000.00158.0004990.00%
2023/11/100.1163.3800.00161.000.15080.01%
2023/11/090168.5000.00167.5004980.00%
2023/11/080.1171.0700.00168.500.15100.02%
2023/11/071171.5000.00170.5015050.20%
2023/11/061174.0000.00173.5015080.20%
2023/11/031.2171.2800.00171.501.25160.24%
2023/10/2600.000170.00167.0005620.00%
2023/10/240169.0000.00169.0005870.00%
2023/10/231170.5000.00170.0015980.17%
2023/10/180173.0000.00175.0006080.00%
2023/10/160177.1200.00175.5006250.00%
2023/10/1100.000.2179.00180.00-0.2662-0.03%
2023/10/0500.000.2179.00178.50-0.2683-0.03%
2023/10/020.2179.501179.50180.50-0.8719-0.11%
2023/09/280.2175.0000.00175.000.27250.03%
2023/09/271173.0000.00176.0017290.14%
2023/09/260178.0000.00177.5007160.00%
2023/09/181191.5000.00189.5018110.12%
2023/09/1400.001192.50190.50-1826-0.12%
2023/09/131186.0000.00188.0018300.12%
2023/09/120192.5000.00190.5008320.00%
2023/09/0500.001201.50200.50-1861-0.12%
2023/09/011194.5000.00193.5018770.11%
2023/08/3100.001188.50193.00-1890-0.11%
2023/08/291185.5000.00185.5019130.11%
2023/08/250.1188.0000.00185.000.19690.01%
2023/08/240190.000.4189.50190.50-0.3974-0.03%
2023/08/170195.5000.00197.0001,0170.00%
2023/08/161196.5000.00198.0011,0070.10%
2023/08/1400.001219.50216.00-1995-0.10%
2023/08/1100.001207.00209.00-1986-0.10%
2023/08/1000.001199.00201.00-1985-0.10%
2023/08/090212.5000.00213.5009860.00%
2023/07/3100.001219.00216.50-1998-0.10%
2023/07/272218.0000.00219.5029610.21%
2023/07/262224.501227.00223.5019500.11%
2023/07/251220.5000.00220.0019390.11%
2023/07/2400.001220.50219.00-1940-0.11%
2023/07/2000.001212.50216.50-1949-0.11%
2023/07/191218.000.2218.91214.000.89370.09%
2023/07/181216.011221.50222.5009290.00%
2023/07/171218.501221.50220.0009160.00%
2023/07/141223.000224.00223.5019320.11%
2023/07/1300.003220.00218.50-3920-0.33%
2023/07/1200.000.1213.50215.00-0.1916-0.01%
2023/07/111209.501.4211.07212.50-0.4919-0.04%
2023/07/0700.001214.50219.50-1939-0.11%
2023/07/063213.0000.00211.5039260.32%
2023/07/052215.501213.50214.0019220.11%
2023/07/030222.5000.00222.5009130.00%
2023/06/3000.001219.50222.00-1912-0.11%
2023/06/2800.001219.00220.00-1896-0.11%
2023/06/271212.0000.00212.5018810.11%
2023/06/260216.500216.00217.5008650.00%
2023/06/2100.000205.50203.5008430.00%
2023/06/190202.0000.00202.0008580.00%
2023/06/150203.002205.00205.00-2859-0.23%
2023/06/140203.0000.00202.0008650.00%
2023/06/080199.5000.00199.0008910.00%
2023/06/070194.000201.00202.0008910.00%
2023/06/050199.5000.00200.5008690.00%
2023/06/020194.000194.50193.5008410.00%
2023/05/310193.0000.00194.5008110.00%
2023/05/261184.5000.00182.0017480.13%
2023/05/2400.002.1180.63184.50-2.1730-0.28%
2023/05/230.1179.0000.00179.500.17170.01%
2023/05/220177.7400.00178.0007140.01%
2023/05/190175.501.1178.45176.50-1.1713-0.15%
2023/05/180175.5000.00174.0007050.00%
2023/05/171175.981.1174.59174.00-0.1716-0.01%
2023/05/160.2173.7400.00173.000.27120.02%
2023/05/151.2172.4900.00171.001.27120.16%
2023/05/120.1177.501177.00177.50-0.9711-0.13%
2023/05/111175.991175.00176.5007050.00%
2023/05/100170.0000.00170.5006870.00%
2023/05/090171.7900.00169.0006930.00%
2023/05/080171.501171.50172.00-1701-0.14%
2023/05/050170.5000.00170.0007140.00%
2023/05/040170.5400.00170.0007240.01%
2023/05/030169.7500.00167.5007370.00%
2023/05/020171.8000.00169.0007520.01%
2023/04/2800.000.3172.50171.50-0.3767-0.04%
2023/04/260.1167.0000.00168.000.17900.01%
2023/04/210167.0000.00168.0008050.00%
2023/04/182171.5000.00172.5027830.26%
2023/04/140.1171.051172.00169.00-0.9762-0.12%
2023/04/131174.500174.00172.5017520.13%
2023/04/121174.001174.50172.0007450.00%
2023/04/101166.5000.00166.0017020.14%
2023/04/070.1166.5000.00165.000.17000.01%
2023/03/290168.7300.00169.0007040.00%
2023/03/2800.002168.50170.50-2717-0.28%
2023/03/272166.001167.00167.5017140.14%
2023/03/240168.501169.00167.00-1725-0.14%
2023/03/2300.001170.00170.00-1723-0.14%
2023/03/2200.001170.00171.50-1758-0.13%
2023/03/201162.0000.00163.0017830.13%
2023/03/172157.7600.00157.5027860.26%
2023/03/163159.8400.00158.0037750.39%
2023/03/130170.500171.50171.0007400.00%
2023/03/100178.0000.00176.0007260.00%
2023/03/090181.5000.00179.5007260.00%
2023/03/020179.0000.00178.0007420.00%
2023/03/010182.0000.00179.0007430.00%
2023/02/211177.5000.00178.5017710.13%
2023/02/151181.0300.00180.0018420.12%
2023/02/080189.0000.00188.5008180.00%
2023/02/030189.001187.50190.00-1802-0.12%
2023/01/311179.5000.00181.5017830.13%
2023/01/171185.502185.05185.50-1790-0.13%
2023/01/161182.501182.00181.5007740.01%
2023/01/1300.000180.00180.000783-0.01%
2023/01/120175.0000.00175.0007620.01%
2023/01/1000.001174.00172.50-1762-0.13%
2023/01/0600.000.2174.24173.50-0.2774-0.02%
2023/01/051173.0000.00174.0017860.13%
2023/01/030.1171.5000.00171.000.17960.02%
2022/12/2900.000.1168.50167.00-0.1808-0.01%
2022/12/2700.000.1170.50169.50-0.1814-0.01%
2022/12/2100.001.2169.50169.00-1.2838-0.14%
2022/12/200166.0000.00164.5008380.00%
2022/12/162173.001173.50172.5018550.12%
2022/12/1500.001179.50178.50-1853-0.12%
2022/12/131175.000178.50177.0018060.12%
2022/12/091.2188.5400.00193.501.27460.15%
2022/12/0500.000.1190.00191.00-0.1744-0.02%
2022/12/020.1188.2900.00187.500.17400.02%
2022/12/010190.501190.00188.50-1751-0.13%
2022/11/3000.003182.17185.00-3753-0.40%
2022/11/2900.001180.50181.50-1774-0.13%
2022/11/282179.2500.00183.0027670.26%
2022/11/251.1183.5500.00182.501.17660.14%
2022/11/240.3183.0000.00183.000.37670.04%
2022/11/231183.0000.00182.5017640.13%
2022/11/221178.032181.00182.00-1762-0.13%
2022/11/171177.0000.00180.0017520.13%
2022/11/1500.001180.00181.50-1709-0.14%
2022/11/143180.5000.00182.0036990.43%
2022/11/1100.002.1193.95195.00-2.1675-0.31%
2022/11/100.1187.0000.00187.000.16920.02%
2022/11/0900.001.1186.82187.00-1.1713-0.15%
2022/11/030177.0000.00178.0007950.00%
2022/11/0200.000180.00180.0007940.00%
2022/10/241168.0000.00168.0017690.13%
2022/10/190.1182.751.2182.47180.00-1.1738-0.15%
2022/10/1800.000.1180.00181.50-0.1736-0.01%
2022/10/1400.001178.00178.50-1755-0.13%
2022/10/132.1179.0300.00180.002.17660.27%
2022/10/120.1174.9900.00176.000.17720.01%
2022/10/111171.5000.00175.0017930.13%
2022/10/070180.000.1180.00177.50-0.1831-0.01%
2022/10/0500.001187.00186.00-1844-0.12%
2022/10/030.1182.861179.00182.00-0.9841-0.11%
2022/09/300175.0000.00180.5008400.00%
2022/09/291183.501184.50183.5008390.00%
2022/09/282.1182.102181.00181.500.18330.01%
2022/09/272182.0000.00184.5028340.24%
2022/09/260180.0000.00179.5008400.00%
2022/09/221194.8600.00189.0018240.13%
2022/09/210201.8300.00200.5008160.00%
2022/09/200207.5000.00206.5008200.00%
2022/09/160207.0900.00206.5008670.00%
2022/09/1200.000208.00208.0008920.00%
2022/09/070203.2600.00202.5008950.00%
2022/09/060207.4000.00207.5008900.00%
2022/09/050214.0000.00211.0008870.00%
2022/09/020218.0000.00217.5008730.00%
2022/08/2900.005218.50219.00-5859-0.58%
2022/08/241220.0000.00220.5018470.12%
2022/08/230221.5000.00220.0008580.00%
2022/08/2200.004219.50219.50-4869-0.46%
2022/08/195221.8000.00221.5058660.58%
2022/08/171219.5000.00219.0018430.12%
2022/08/164.1220.7200.00219.004.18060.51%
2022/08/152221.002225.50225.5007850.00%
2022/08/122219.5000.00220.5027750.26%
2022/08/011232.501234.00231.5007150.00%
2022/07/280227.5000.00227.0007080.00%
2022/07/250.1232.5000.00236.500.17030.01%
2022/07/2200.000234.00232.5007050.00%
2022/07/200227.0000.00227.0006920.00%
2022/07/130232.0000.00231.5006030.00%
2022/07/062250.500249.00248.5025860.34%
2022/07/0500.000.1260.00260.00-0.1606-0.02%
2022/07/010.1249.5000.00244.500.16410.01%
2022/06/300254.5000.00255.5006420.00%
2022/06/291258.0400.00257.5016580.15%
2022/06/270277.0000.00276.5006910.00%
2022/06/2400.001272.00274.50-1690-0.14%
2022/06/2200.001265.00262.50-1746-0.13%
2022/06/090.1253.5000.00252.500.17660.01%
2022/05/3100.001264.00260.50-1813-0.12%
2022/05/3000.002256.00258.00-2802-0.25%
2022/05/1600.001239.00239.00-1795-0.13%
2022/05/130231.5000.00232.0008010.00%
2022/05/121224.5000.00225.5018000.12%
2022/05/110230.5000.00232.5008100.00%
2022/04/2100.002263.50260.00-2853-0.23%
2022/04/180257.0000.00257.0008660.00%
2022/04/1200.001264.00265.50-1866-0.12%
2022/04/112259.501268.00258.0018530.12%
2022/04/0800.001264.50263.50-1831-0.12%
2022/04/061.1247.7000.00247.001.17780.14%
2022/04/0100.002255.50257.00-2760-0.26%
2022/03/3100.002250.00253.00-2741-0.27%
2022/03/281234.7900.00228.0016780.15%
2022/03/255236.7000.00235.5056480.77%
2022/03/220.1257.2900.00255.000.15890.01%
2022/03/2100.002261.50261.00-2599-0.33%
2022/03/170248.5000.00248.0006020.00%
2022/03/162248.5000.00244.0025900.34%
2022/03/154.1250.1100.00248.004.15690.73%
2022/03/140266.0000.00261.0005540.00%
2022/03/100.1275.5000.00275.000.15480.01%
2022/03/0900.001269.50272.50-1552-0.18%
2022/03/081266.5000.00265.0015510.18%
2022/03/071.1265.3600.00282.001.15470.19%
2022/03/040.1282.0000.00288.000.15330.02%
2022/02/2500.001277.50283.00-1537-0.19%
2022/02/240.1274.0000.00269.000.15340.02%
2022/02/220.1277.5000.00275.000.15340.01%
2022/02/161282.5000.00280.5015490.18%
2022/02/150.2279.5000.00278.500.25630.04%
2022/02/141278.5100.00278.0015620.18%
2022/02/112281.001283.00285.5015640.18%
2022/02/091281.0000.00283.0015430.18%
2022/01/210296.0000.00296.5005250.00%
2022/01/110309.0000.00315.0005930.00%
2022/01/0600.000.1329.50330.00-0.1615-0.01%
2022/01/0300.000.1332.00325.00-0.1685-0.01%
2021/12/2700.000.1324.00325.00-0.1745-0.01%
2021/12/2400.000.1324.00320.00-0.1763-0.01%
2021/12/2300.000.6320.46322.50-0.6775-0.08%
2021/12/2100.001319.00319.00-1789-0.13%
2021/12/151310.5000.00313.5018030.12%
2021/12/1400.004.2318.92319.50-4.2799-0.52%
2021/12/1000.000.1312.00312.50-0.1794-0.01%
2021/12/0900.000.1310.00307.50-0.1793-0.01%
2021/12/0800.000.1308.00307.50-0.1808-0.01%
2021/12/0200.001299.00300.00-1910-0.11%
2021/11/260303.5000.00302.0009240.00%
2021/11/253313.505.2311.37313.50-2.2926-0.23%
2021/11/222314.502312.25314.5009280.00%
2021/11/192307.502310.50307.5009340.00%
2021/11/161307.001306.50307.0009750.00%
2021/11/120295.501296.00297.50-11,001-0.10%
2021/11/055296.705295.80297.0001,0780.00%
2021/11/042289.502290.00289.5001,0910.00%
2021/11/033286.673291.00287.0001,0960.00%
2021/11/021288.501293.00287.5001,1000.00%
2021/10/290289.0000.00289.0001,1050.00%
2021/10/2800.005.9291.76287.50-5.91,117-0.53%
2021/10/190274.5000.00275.0001,1310.00%
2021/10/150.1270.5000.00268.000.11,1230.00%
2021/10/1400.001.2272.25270.00-1.21,121-0.11%
2021/10/134258.754257.25255.0001,0950.00%
2021/10/121.3255.690258.00261.001.31,0710.12%
2021/10/0800.001278.00276.00-11,036-0.10%
2021/10/071277.001272.00277.0001,0350.00%
2021/10/061.1262.5200.00265.001.11,0300.10%
2021/10/050.1267.5000.00271.000.11,0320.01%
2021/10/014.1279.9300.00274.004.11,0340.40%
2021/09/3000.002292.50292.50-21,019-0.20%
2021/09/290.1286.001284.00287.00-0.91,013-0.09%
2021/09/281285.031290.00288.0001,0100.00%
2021/09/271291.001290.00291.0001,0100.00%
2021/09/242.5288.802288.75289.000.51,0100.05%
2021/09/230.1289.5000.00287.500.11,0110.01%
2021/09/221287.001289.00293.5001,0010.00%
2021/09/1700.005293.00293.50-51,001-0.50%
2021/09/162283.0000.00283.0021,0130.20%
2021/09/150.3290.2000.00287.000.31,0030.02%
2021/09/141.3295.001292.50295.000.31,0040.03%
2021/09/133294.503.1295.36295.00-0.11,005-0.01%
2021/09/102289.753289.17290.00-11,004-0.10%
2021/09/093.2284.301279.50280.002.29860.22%
2021/09/081.5286.171291.00283.000.59620.05%
2021/09/072.1287.2900.00293.502.19590.22%
2021/09/063303.003.1300.05300.00-0.1926-0.01%
2021/09/034302.754302.25302.0009210.00%
2021/09/024308.1300.00303.0049140.44%
2021/09/0100.001314.00314.00-1919-0.11%
2021/08/313309.003309.00319.0009280.00%
2021/08/3000.002.1313.93311.00-2.1932-0.22%
2021/08/271306.501.1306.29306.50-0.1932-0.01%
2021/08/261.1305.021304.50305.000.19500.01%
2021/08/250.1302.0000.00305.000.19640.01%
2021/08/232291.0300.00298.5029730.21%
2021/08/202294.501299.50295.0019640.10%
2021/08/180.1301.9300.00304.000.19580.01%
2021/08/174306.5000.00304.0049360.43%
2021/08/161317.001315.50317.0009310.00%
2021/08/131.1322.5900.00321.001.19280.12%
2021/08/122335.251338.00332.5019210.11%
2021/08/1100.004342.00342.50-4919-0.43%
2021/08/1000.000.1334.50335.00-0.1905-0.01%
2021/08/060.1326.0000.00326.000.19310.01%
2021/07/3000.003332.00335.00-31,042-0.29%
2021/07/290.5327.505.3322.50327.00-4.81,044-0.46%
2021/07/2200.001301.00302.50-11,096-0.09%
2021/07/190.1295.0000.00301.500.11,1760.01%
2021/07/160.1298.0000.00298.500.11,1920.00%
2021/07/1400.001298.50298.00-11,218-0.08%
2021/07/131299.501293.50293.5001,2280.00%
2021/07/120288.0000.00293.0001,2330.00%
2021/07/090.3291.1100.00290.000.31,2240.02%
2021/07/081.3296.0100.00296.501.31,2250.11%
2021/07/070.1303.2500.00303.000.11,2560.00%
2021/07/060304.5000.00304.0001,2680.00%
2021/07/050.1304.8300.00306.500.11,2860.00%
2021/07/018306.5000.00306.0081,3140.61%
2021/06/302310.501311.50313.0011,3250.08%
2021/06/253318.005319.50320.00-21,388-0.14%
2021/06/160.1305.7300.00305.000.11,4540.01%
2021/06/101309.001309.50309.0001,4630.00%
2021/06/098308.256310.00308.0021,4770.14%
2021/06/081312.001309.00308.0001,4870.00%
2021/06/071308.001309.00308.0001,5180.00%
2021/06/040.2308.310309.00308.000.21,5510.01%
2021/06/030.1315.0000.00316.000.11,5580.01%
2021/06/021322.501325.50326.0001,5520.00%
2021/05/311314.007322.86322.50-61,549-0.39%
2021/05/2800.005316.10321.00-51,544-0.32%
2021/05/2700.000309.50310.0001,5430.00%
2021/05/2600.009.1309.40308.50-9.11,550-0.59%
2021/05/252301.001304.50301.5011,5600.06%
2021/05/247304.931303.00306.0061,5730.38%
2021/05/2115302.5700.00304.00151,5900.94%
2021/05/201304.001311.00304.0001,6090.00%
2021/05/1800.002319.99320.00-21,643-0.12%
2021/05/141314.001318.00318.0001,6380.00%
2021/05/130310.001311.00310.00-11,654-0.06%
2021/05/112.1299.741298.50298.001.11,5890.07%
2021/05/1000.006316.58318.00-61,568-0.38%
2021/05/077308.5700.00306.5071,5720.45%
2021/05/061308.000.1316.50316.5011,5540.06%
2021/05/052317.251320.00314.0011,5450.06%
2021/04/291331.501324.00333.0001,5870.00%
2021/04/281.1324.732324.75325.00-0.91,593-0.06%
2021/04/273324.501336.50325.0021,5760.13%
2021/04/200349.0000.00348.5001,6170.00%
2021/04/1900.004348.50348.00-41,622-0.25%
2021/04/157351.433353.33354.0041,6130.25%
2021/04/140.2344.7500.00353.000.21,6290.01%
2021/04/131364.501.1353.29356.00-0.11,631-0.01%
2021/04/0900.009348.28346.50-91,602-0.56%
2021/04/088.1335.5300.00339.508.11,6030.51%
2021/04/070337.0000.00339.5001,5950.00%
2021/04/061342.521342.00344.0001,5890.00%
2021/03/301359.960.3358.67352.000.71,5890.04%
2021/03/294338.004338.63339.0001,5480.00%
2021/03/262330.252327.75341.0001,5460.00%
2021/03/251314.501312.00314.5001,5170.00%
2021/03/241311.001311.50311.0001,5230.00%
2021/03/231304.501308.00305.5001,5280.00%
2021/03/221306.001307.50306.0001,5420.00%
2021/03/181312.501315.50318.0001,5360.00%
2021/03/161318.001316.00318.0001,5400.00%
2021/03/151319.506318.42316.00-51,534-0.33%
2021/03/122312.503310.67312.00-11,523-0.07%
2021/03/112307.5015304.33310.00-131,509-0.86%
2021/03/1000.0014295.29296.50-141,474-0.95%
2021/03/081.1281.933282.17282.00-21,437-0.14%
2021/03/053275.481273.50279.0021,4360.14%
2021/03/041.1278.061283.00278.000.11,4240.01%
2021/03/020283.5000.00280.0001,4100.00%
2021/02/261285.021283.00285.0001,4150.00%
2021/02/2519287.161286.00286.00181,4111.28%
2021/02/249289.3300.00289.0091,3930.65%
2021/02/236293.0000.00297.0061,3880.43%
2021/02/221293.501290.00303.0001,3710.00%
2021/02/1900.0016296.09290.00-161,358-1.18%
2021/02/1810284.013.5298.07284.006.51,3370.49%
2021/02/173288.000.3290.00288.002.81,3190.21%
2021/02/0510.2290.255288.90288.505.21,3060.40%
2021/02/045301.695.1301.59297.0001,3190.00%
2021/02/030.1286.0020288.15287.00-19.91,313-1.51%
2021/02/020.1282.5017281.24283.50-16.91,342-1.26%
2021/01/295272.0000.00265.5051,3580.37%
2021/01/285277.501276.00271.0041,3550.30%
2021/01/2714281.008285.06284.0061,3530.44%
2021/01/2611277.4100.00275.50111,3540.81%
2021/01/252286.251283.50285.5011,3540.07%
2021/01/221285.0018283.92285.00-171,372-1.24%
2021/01/216272.2500.00271.0061,3410.45%
2021/01/206271.421274.00268.5051,3830.36%
2021/01/191284.5038275.51284.50-371,353-2.73%
2021/01/1800.003270.00265.50-31,315-0.23%
2021/01/151264.001.1268.91264.00-0.11,312-0.01%
2021/01/141262.000.1263.00268.000.91,3040.07%
2021/01/1300.007255.50260.50-71,279-0.55%
2021/01/126247.672248.00247.5041,2790.31%
2021/01/112247.000.1250.00245.501.91,3040.15%
2021/01/076248.000.2247.00251.005.81,2950.45%
2021/01/0600.0015.3239.38241.00-15.31,271-1.20%
2021/01/0500.001241.50242.00-11,261-0.08%
2020/12/3100.003234.67236.00-31,249-0.24%
2020/12/300.3231.1700.00231.000.31,2340.02%
2020/12/280.1223.910225.50225.000.11,2320.01%
2020/12/2411232.0900.00227.00111,2330.89%
2020/12/232227.502228.50229.5001,2360.00%
2020/12/222234.0000.00233.0021,2520.16%
2020/12/212.1235.1400.00235.502.11,2590.17%
2020/12/175.1250.4800.00249.005.11,2210.41%
2020/12/163251.0000.00251.5031,2270.24%
2020/12/151251.001252.00251.0001,2380.00%
2020/12/141248.0000.00250.0011,2710.08%
2020/12/1013.1253.7600.00253.5013.11,2841.02%
2020/12/0914.2250.721251.50251.0013.21,2811.03%
2020/12/071249.0000.00250.0011,3040.08%
2020/11/252248.0000.00246.5021,4420.14%
2020/11/242249.501250.00250.0011,4320.07%
2020/11/235249.0000.00249.0051,4440.35%
2020/11/191248.5000.00249.0011,4630.07%
2020/11/181246.0000.00245.0011,5070.07%
2020/11/131247.5000.00248.0011,5910.06%
2020/11/122245.001246.50245.0011,6090.06%
2020/11/112251.5000.00253.5021,6020.12%
2020/11/103.2273.9215259.00257.00-11.91,597-0.74%
2020/11/092281.502282.00280.5001,5960.00%
2020/11/052274.0000.00273.0021,6930.12%
2020/11/0410274.5000.00274.50101,7100.58%
2020/11/031275.5000.00270.0011,7210.06%
2020/10/301291.002283.50277.00-11,719-0.06%
2020/10/2800.003278.69284.00-31,765-0.17%
2020/10/2600.001262.50263.50-11,751-0.06%
2020/10/2200.002260.00263.00-21,757-0.11%
2020/10/212263.502262.00261.5001,7680.00%
2020/10/1900.001256.00256.00-11,741-0.06%
2020/10/070.3241.0000.00242.000.31,9100.01%
2020/10/0500.002241.00239.50-22,020-0.10%
2020/09/292230.500.4229.00228.501.62,0800.08%
2020/09/2800.000235.00233.5002,1600.00%
2020/09/252235.007234.29233.50-52,156-0.23%
2020/09/241225.5000.00223.0012,1480.05%
2020/09/231233.001234.00237.5002,1430.00%
2020/09/221236.5000.00236.0012,1860.05%
2020/09/1800.002244.00243.50-22,285-0.09%
2020/09/1700.001239.00240.50-12,306-0.04%
2020/09/162228.000230.50228.5022,2700.09%
2020/09/151229.5000.00231.0012,2700.04%
2020/09/0900.001232.00232.00-12,285-0.04%
2020/09/042239.752239.50238.5002,4180.00%
2020/08/281248.5400.00249.5012,5240.04%
2020/08/2700.005256.90251.00-52,542-0.20%
2020/08/252260.251253.00252.5012,5340.04%
2020/08/241250.5000.00254.5012,5480.04%
2020/08/211252.501250.00257.5002,5420.00%
2020/08/1900.001254.00250.50-12,477-0.04%
2020/08/146249.507251.14247.50-12,518-0.04%
2020/08/121245.5000.00252.5012,5300.04%
2020/08/118260.001259.50258.0072,5050.28%
2020/08/0500.001273.00278.00-12,433-0.04%
2020/08/0400.004278.63283.00-42,405-0.17%
2020/08/031258.5000.00260.0012,3510.04%
2020/07/316270.837272.29270.50-12,335-0.04%
2020/07/304257.883258.67259.0012,3080.04%
2020/07/2800.002250.00247.00-22,328-0.09%
2020/07/2400.001256.50250.00-12,346-0.04%
2020/07/2200.002260.50260.00-22,403-0.08%
2020/07/1700.002248.00250.00-22,362-0.08%
2020/07/162252.000.1252.00252.0022,3660.08%
2020/07/1512259.589255.39257.0032,3620.13%
2020/07/144260.132259.50250.0022,3300.09%
2020/07/136255.257253.71255.00-12,295-0.04%
2020/07/104241.5000.00241.0042,2280.18%
2020/07/096240.179240.06241.50-32,203-0.14%
2020/07/081222.001222.50223.0002,1460.00%
2020/07/072221.258224.44216.50-62,124-0.28%
2020/07/025212.0000.00213.5052,0800.24%
2020/07/011204.506208.25210.50-52,066-0.24%
2020/06/309208.222201.50201.0072,0240.35%
2020/06/292201.507200.57206.00-52,003-0.25%
2020/06/2400.002200.50193.00-21,967-0.10%
2020/06/1700.004194.00195.00-42,086-0.19%
2020/06/127192.2100.00190.0072,1000.33%
2020/06/1119196.0025195.24192.00-62,060-0.29%
2020/06/1000.001183.50184.00-11,996-0.05%
2020/06/0900.001181.00180.00-12,001-0.05%
2020/06/082182.501184.50179.0011,9750.05%
2020/06/0514191.322194.50188.50121,9260.62%
2020/06/0400.0010185.60189.00-101,860-0.54%
2020/06/031177.5000.00177.5011,8030.06%
2020/06/0200.002180.00180.00-21,781-0.11%
2020/06/0100.001179.50177.50-11,785-0.06%
2020/05/281177.506175.33178.00-51,745-0.29%
2020/05/252168.250.1169.50169.5021,6950.12%
2020/05/224167.251168.00166.0031,6780.18%
2020/05/2114181.502.2177.45172.0011.81,6440.72%
2020/05/2012.1175.2716179.03178.00-3.91,569-0.25%
2020/05/195169.206168.92169.50-11,509-0.07%
2020/05/187164.933155.33163.5041,4720.27%
2020/05/152154.0000.00154.0021,4230.14%
2020/05/1400.001.2151.43151.50-1.21,394-0.08%
2020/05/0400.001151.50152.00-11,322-0.08%
2020/04/3000.001155.50153.50-11,299-0.08%
2020/04/293153.831153.00153.5021,2680.16%
2020/04/281154.0000.00157.0011,2480.08%
2020/04/2700.002148.50148.50-21,210-0.17%
2020/04/240.4135.001132.50135.00-0.71,167-0.06%
2020/04/2300.002130.75132.00-21,157-0.17%
2020/04/211126.502125.50126.00-11,136-0.09%
2020/04/202132.501129.50131.5011,1130.09%
2020/04/171127.5000.00123.0011,0930.09%
2020/04/162124.502126.25126.5001,0610.00%
2020/04/151127.0000.00128.0011,0380.10%
2020/04/131120.5000.00119.5011,0140.10%
2020/04/1000.002119.50122.00-21,003-0.20%
2020/04/091121.501120.50121.0009940.00%
2020/04/082116.253118.17118.00-1980-0.10%
2020/04/072113.001112.50113.5019550.10%
2020/04/0600.001109.00108.00-1912-0.11%
2020/04/0100.000.1110.50110.00-0.1903-0.01%
2020/03/312112.751114.50111.0018940.11%
2020/03/302113.001113.50113.0018600.12%
2020/03/271115.004115.13116.00-3826-0.36%
2020/03/263107.3300.00105.5037950.38%
2020/03/25295.7000.0099.8027500.27%
2020/03/2300.00189.8085.50-1682-0.15%
2020/03/2036100.8035100.0095.0016200.16%
2020/03/1725116.8227112.20120.00-2513-0.39%
2020/03/161125.0000.00119.5015000.20%
2020/03/091160.501159.00158.5004320.00%
2020/03/0400.001157.50159.50-1410-0.24%
2020/02/271147.0000.00148.0013850.26%
2020/01/2000.001176.00176.00-1442-0.23%
2020/01/141172.0000.00171.5014400.23%
2020/01/0800.001176.50175.00-1534-0.19%
2020/01/0700.001176.50175.50-1549-0.18%
2019/12/251173.0000.00173.5017130.14%
2019/12/2300.002176.50177.00-2722-0.28%
2019/12/111167.5000.00166.5017680.13%
2019/12/041172.0000.00170.5017850.13%
2019/11/2600.001177.00178.00-1867-0.12%
2019/11/2000.000.1174.00174.00-0.1878-0.01%
2019/11/142173.7500.00175.5029080.22%
2019/11/131175.0000.00177.0019130.11%
2019/11/1200.004178.88177.00-4912-0.44%
2019/11/111175.5000.00173.0019040.11%
2019/11/082173.7500.00174.0029380.21%
2019/10/311176.002177.25176.00-1966-0.10%
2019/10/250.1170.501171.00170.50-0.9961-0.09%
2019/10/2400.001171.00171.50-1968-0.10%
2019/10/2200.000173.00173.0009920.00%
2019/10/2100.003175.00175.00-31,012-0.30%
2019/10/181172.501177.00173.5001,0210.00%
2019/10/171169.504171.13172.00-31,003-0.30%
2019/10/141160.0000.00158.0019850.10%
2019/10/093164.0000.00162.5039630.31%
2019/10/071168.001168.50168.5009480.00%
2019/10/041166.5000.00167.0019480.11%
2019/10/033168.003165.50167.5009450.00%
2019/10/022172.501171.50173.0019370.11%
2019/10/015167.401166.50167.0049090.44%
2019/09/261178.501180.00179.0008580.00%
2019/09/251180.0000.00180.0018720.11%
2019/09/161179.5000.00179.0018780.11%
2019/09/041183.501184.50183.5009440.00%
2019/09/031184.501184.50182.0009520.00%
2019/08/304176.384180.38181.5009510.00%
2019/08/291171.0000.00173.5019200.11%
2019/08/261173.001176.00175.5009440.00%
2019/08/231181.0000.00180.5019420.11%
2019/08/201179.5000.00180.5019740.10%
2019/08/161183.5000.00184.0019670.10%
2019/08/142189.2500.00189.0029800.20%
2019/08/131188.001189.50193.0009860.00%
2019/08/061185.5000.00188.5011,0450.10%
2019/07/251197.0000.00199.5011,1360.09%
2019/07/1900.002201.00201.00-21,173-0.17%
2019/07/1100.001182.50183.00-11,167-0.09%
2019/06/201183.502184.00183.50-11,397-0.07%
2019/05/2900.001177.50176.50-11,363-0.07%
2019/05/2700.001173.00172.50-11,336-0.07%
2019/05/221181.5000.00180.0011,3590.07%
2019/05/211178.5000.00179.0011,4030.07%
2019/05/175194.104193.63185.0011,4070.07%
2019/05/164189.635188.70184.50-11,365-0.07%
2019/05/1400.002179.00180.00-21,332-0.15%
2019/05/131179.5000.00177.5011,3290.08%
2019/05/0200.001181.00180.50-11,271-0.08%
2019/04/3000.003181.33180.00-31,280-0.23%
2019/04/2900.001172.00174.00-11,235-0.08%
2019/04/240170.0000.00170.0001,2060.00%
2019/04/230172.0000.00173.0001,1970.00%
2019/04/1800.001173.00173.50-11,184-0.08%
2019/04/172172.0000.00167.0021,1670.17%
2019/04/161170.502170.00169.50-11,146-0.09%
2019/04/1000.004161.00165.00-41,115-0.36%
2019/04/0900.0053160.60161.00-531,106-4.79%
2019/04/031166.002165.50164.50-11,077-0.09%
2019/04/015171.6000.00165.0051,0280.49%
2019/03/2800.002171.00170.00-2984-0.20%
2019/03/252172.0000.00171.0029510.21%
2019/03/215174.104172.75174.0019140.11%
2019/03/202175.003176.83177.00-1912-0.11%
2019/03/192175.002176.00176.0009150.00%
2019/03/1800.001.3178.20178.50-1.3926-0.14%
2019/03/1500.001175.50175.00-1916-0.11%
2019/03/141173.0000.00172.0019100.11%
2019/03/121169.005167.70168.00-4911-0.44%
2019/03/062160.5000.00160.5028880.23%
2019/02/253163.0015159.97158.50-12905-1.33%
2019/02/2212159.8300.00160.00128971.34%
2019/02/2100.001161.50161.00-1884-0.11%
2019/02/202162.254161.25162.50-2868-0.23%
2019/02/192152.753152.00155.00-1835-0.12%
2019/02/143147.0000.00147.0038210.37%
2019/02/1200.003148.50149.00-3837-0.36%
2019/01/232159.253159.83154.00-1854-0.12%
2019/01/223158.505157.40157.00-2862-0.23%
2019/01/0700.001150.00148.50-1997-0.10%
2019/01/041147.501146.00147.0009890.00%
2018/12/281141.001141.50138.0009690.00%
2018/12/271139.001140.00141.5009630.00%
2018/12/1200.002132.00133.50-2983-0.20%
2018/12/072139.7500.00138.5029680.21%
2018/11/191131.001131.50132.0009220.00%
2018/11/1600.001132.50133.00-1949-0.11%
2018/11/152130.502130.50130.5009340.00%
2018/11/121128.0000.00122.0018940.11%
2018/11/092119.502119.50122.0008730.00%
2018/11/0800.002119.00119.00-2856-0.23%
2018/11/061114.0000.00112.5018420.12%
2018/11/0500.001112.00112.00-1835-0.12%
2018/10/2600.002120.00114.00-2726-0.28%
2018/10/252107.5000.00113.5026920.29%
2018/10/242113.0000.00113.0026390.31%
2018/10/2200.001122.50124.50-1606-0.16%
2018/10/081135.5000.00137.0016310.16%
2018/09/251145.5000.00146.5018040.12%
2018/09/1800.002142.00141.00-2903-0.22%
2018/09/131140.0000.00139.0019170.11%
2018/09/121135.5000.00135.0019100.11%
2018/09/0500.004144.88144.50-4900-0.44%
2018/08/231142.501142.50141.5008400.00%
2018/08/161135.5000.00138.5017880.13%
2018/08/091140.5000.00140.0017750.13%
2018/07/301146.0000.00146.5017560.13%
2018/07/2500.001138.00138.00-1727-0.14%
2018/07/241144.5000.00145.0017130.14%
2018/07/0600.003146.50147.50-3574-0.52%
2018/07/051148.5000.00149.5015650.18%
2018/07/043150.0000.00150.0035530.54%
2018/07/0300.003152.00151.50-3522-0.57%
2018/06/283149.5000.00147.5034030.74%
2018/05/1400.001137.00138.50-1472-0.21%
2018/05/1000.001138.00138.50-1465-0.21%
2018/05/0800.001138.00138.50-1472-0.21%
2018/05/0400.001137.00138.00-1486-0.21%
2018/04/170131.5000.00131.5004980.00%
2018/04/120131.5000.00132.0004880.00%
2018/03/2900.001133.50137.00-1510-0.20%
2018/03/283131.501130.50130.5024980.40%
2018/03/271135.0000.00135.0014960.20%
2018/03/231130.5000.00130.0014940.20%
2018/03/1500.002137.00137.00-2538-0.37%
2018/03/120133.5000.00134.5005520.00%
2018/03/01175130.53175129.12129.0009420.00% 大買/大賣/
2018/02/0200.001134.50134.50-11,051-0.10%
2018/01/2900.001140.00140.00-11,055-0.09%
2018/01/2500.001139.00139.00-11,043-0.10%
2018/01/2200.001135.00136.00-11,038-0.10%
美利達 相關文章