有益 (9962)-凱基-中港券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
16.65
漲跌
▲0.15
漲幅
+0.91%
成交量
162張
產業
上櫃鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	18.35	0	0.00	16.85	0	325	0.00%
2024/04/23	0	0.00	40	16.85	16.85	-40	329	-12.15%
2024/04/22	0	0.00	10	16.92	16.85	-10	330	-3.02%
2024/04/18	0	0.00	1	17.50	17.25	-1	323	-0.31%
2024/04/17	0	0.00	10	18.50	18.55	-10	310	-3.22%
2024/04/15	0	0.00	10	18.75	18.70	-10	296	-3.37%
2024/04/12	5	18.50	10	18.55	18.60	-5	300	-1.67%
2024/04/11	5	18.45	10	18.50	18.50	-5	297	-1.68%
2024/04/09	0	0.00	10	18.60	18.90	-10	278	-3.58%
2024/04/08	0	0.00	10	18.30	18.50	-10	262	-3.81%
2024/04/03	0	0.00	10	18.30	18.15	-10	259	-3.85%
2024/04/02	0	0.00	10	18.10	18.05	-10	249	-4.00%
2024/04/01	0	0.00	10	18.15	18.05	-10	253	-3.94%
2024/03/29	0	0.00	10	17.95	17.95	-10	255	-3.91%
2024/03/28	0	0.00	10	17.85	17.85	-10	267	-3.74%
2024/03/27	0	0.00	10	17.65	17.80	-10	266	-3.75%
2024/03/26	0	0.00	10	17.55	17.55	-10	266	-3.75%
2024/03/25	0	0.00	10	17.70	17.70	-10	274	-3.64%
2024/03/22	1	17.70	10	17.70	17.70	-9	286	-3.15%
2024/01/30	0	0.00	1	18.05	18.05	-1	341	-0.29%
2024/01/24	1	18.20	0	0.00	18.15	1	343	0.29%
2024/01/08	1	18.55	0	0.00	18.40	1	333	0.30%
2023/12/18	0	0.00	11	19.21	18.75	-11	254	-4.32%
2023/12/15	13	19.04	1	18.25	19.00	12	210	5.70%
2023/10/26	0	0.00	0	17.55	17.30	0	208	0.00%
2023/08/16	0	0.00	1	17.00	17.25	-1	506	-0.20%
2023/08/04	1	18.45	0	0.00	18.55	1	528	0.19%
2023/07/19	0	0.00	10	18.10	18.20	-10	712	-1.40%
2023/07/12	5	18.40	0	0.00	18.20	5	805	0.62%
2023/07/11	10	18.70	0	0.00	18.65	10	842	1.19%
2023/07/06	5	19.70	0	0.00	19.70	5	1,022	0.49%
2023/06/08	0	0.00	1	20.30	20.30	-1	1,215	-0.08%
2023/06/02	0	0.00	2	19.50	19.50	-2	1,226	-0.16%
2023/05/22	0	0.00	8	19.40	19.65	-8	1,366	-0.59%
2023/05/08	0	0.00	3	20.93	20.90	-3	1,389	-0.22%
2023/05/05	3	20.22	0	0.00	20.30	3	1,335	0.22%
2023/05/04	1	19.80	0	0.00	19.55	1	1,321	0.08%
2023/04/27	2	19.20	0	0.00	19.20	2	1,352	0.15%
2023/04/25	104	19.33	8	19.90	19.25	96	1,359	7.06%	大買/
2023/04/24	100	19.92	0	0.00	19.95	100	1,373	7.28%
2023/04/19	3	20.95	0	0.00	20.85	3	1,519	0.20%
2023/04/17	10	21.65	0	0.00	21.45	10	1,490	0.67%
2023/04/14	5	21.40	0	0.00	21.35	5	1,481	0.34%
2023/04/13	1	22.40	2	21.73	22.25	-1	1,444	-0.07%
2023/04/12	5	23.00	0	0.00	23.00	5	1,328	0.38%
2023/04/11	6	22.80	0	0.00	22.80	6	1,268	0.47%
2023/04/10	3	22.65	3	22.78	22.90	0	1,236	0.00%
2023/04/07	5	22.15	0	0.00	22.15	5	1,172	0.43%
2023/03/29	0	0.00	2	21.45	21.15	-2	1,179	-0.17%
2023/03/28	1	21.45	0	0.00	21.35	1	1,170	0.09%
2023/03/23	0	0.00	9	21.82	21.80	-9	1,142	-0.79%
2023/03/20	1	21.55	0	0.00	21.80	1	1,135	0.09%
2023/03/08	0	0.00	15	22.05	22.30	-15	1,034	-1.45%
2023/03/06	0	0.00	5	21.90	21.70	-5	1,002	-0.50%
2023/03/01	0	21.30	0	0.00	21.30	0	943	0.00%
2023/02/13	0	19.55	0	0.00	19.70	0	802	0.00%
2023/02/08	0	0.00	6	19.84	19.75	-6	797	-0.75%
2023/02/07	2	19.60	0	0.00	19.70	2	786	0.25%
2023/02/06	3	19.42	0	0.00	19.45	3	776	0.39%
2023/02/01	1	19.45	0	0.00	19.50	1	757	0.13%
2023/01/30	0	0.00	20	18.88	18.85	-20	713	-2.80%
2023/01/11	0	0.00	4	19.20	18.75	-4	652	-0.61%
2023/01/10	0	0.00	15	18.43	18.80	-15	609	-2.46%
2023/01/04	0	0.00	10	17.80	17.80	-10	479	-2.08%
2022/12/14	0	0.00	1	16.60	16.65	-1	349	-0.29%
2022/12/02	1	16.45	0	0.00	16.50	1	379	0.26%
2022/11/15	0	0.00	1	16.90	16.90	-1	390	-0.26%
2022/10/11	0	14.55	0	0.00	14.45	0	495	0.00%
2022/10/03	1	14.90	0	0.00	15.10	1	498	0.20%
2022/09/14	0	0.00	5	15.90	16.35	-5	559	-0.89%
2022/09/13	0	0.00	1	16.15	16.20	-1	557	-0.18%
2022/09/12	0	0.00	1	15.60	15.85	-1	561	-0.18%
2022/09/01	0	0.00	1	15.00	14.85	-1	579	-0.17%
2022/08/29	1	15.10	0	0.00	15.00	1	586	0.17%
2022/08/26	1	15.90	0	0.00	15.75	1	582	0.17%
2022/08/24	0	0.00	63	15.73	15.80	-63	589	-10.69%
2022/08/23	1	15.70	0	0.00	15.70	1	591	0.17%
2022/08/12	0	0.00	1	16.00	15.95	-1	571	-0.17%
2022/08/09	1	15.20	0	0.00	15.15	1	560	0.18%
2022/08/01	63	15.82	0	0.00	15.85	63	627	10.05%
2022/07/19	0	0.00	1	13.55	14.30	-1	719	-0.14%
2022/07/14	1	12.65	1	12.80	12.90	0	787	0.00%
2022/07/13	1	12.70	0	0.00	12.85	1	817	0.12%
2022/07/08	0	0.00	1	12.50	12.55	-1	1,064	-0.09%
2022/07/07	1	12.00	1	12.15	12.15	0	1,338	0.00%
2022/07/05	1	12.40	0	0.00	12.60	1	1,840	0.05%
2022/06/27	0	0.00	1	13.45	13.50	-1	2,020	-0.05%
2022/06/24	1	13.05	0	0.00	13.15	1	2,075	0.05%
2022/06/20	6	15.22	0	0.00	14.25	6	2,779	0.22%
2022/06/09	0	0.00	1	16.90	16.85	-1	3,495	-0.03%
2022/05/23	1	17.30	0	0.00	17.25	1	3,814	0.03%
2022/05/12	5	16.60	0	0.00	16.60	5	3,859	0.13%
2022/05/11	5	17.75	0	0.00	17.40	5	3,846	0.13%
2022/04/27	0	0.00	1	18.60	18.65	-1	3,802	-0.03%
2022/04/25	0	0.00	48	19.41	19.30	-48	3,745	-1.28%
2022/04/20	1	21.50	0	0.00	21.50	1	3,669	0.03%
2022/04/19	48	21.73	0	0.00	21.80	48	3,653	1.31%
2022/04/15	0	0.00	10	22.20	21.95	-10	3,622	-0.28%
2022/04/14	6	22.50	7	22.95	22.50	-1	3,519	-0.03%
2022/04/13	19	23.00	11	22.91	23.20	8	3,418	0.23%
2022/04/12	3	22.67	4	22.56	22.45	-1	3,152	-0.03%
2022/04/11	5	22.69	8	22.59	22.25	-3	2,974	-0.10%
2022/04/01	0	0.00	2	20.70	20.90	-2	2,590	-0.08%
2022/03/30	6	20.55	0	0.00	20.65	6	2,564	0.23%
2022/03/29	0	0.00	50	21.27	21.10	-50	2,526	-1.98%
2022/03/28	13	21.86	19	21.52	21.90	-6	2,482	-0.24%
2022/03/25	12	21.79	42	21.53	21.95	-30	2,434	-1.23%
2022/03/24	5	21.71	9	21.54	21.70	-4	2,113	-0.19%
2022/03/23	10	20.80	12	20.45	20.80	-2	1,963	-0.10%
2022/03/22	144	20.61	56	20.56	20.55	88	1,927	4.57%	大買/
2022/03/21	2	19.88	13	19.33	19.90	-11	1,728	-0.64%
2022/03/17	0	0.00	1	18.00	17.85	-1	1,699	-0.06%
2022/03/16	2	17.68	0	0.00	17.80	2	1,693	0.12%
2022/03/15	8	18.12	5	18.66	17.85	3	1,683	0.18%
2022/03/14	3	18.37	26	18.31	18.45	-23	1,635	-1.41%
2022/03/08	26	18.01	23	18.47	17.25	3	1,548	0.19%
2022/03/07	5	17.79	10	17.98	17.70	-5	1,469	-0.34%
2022/03/04	0	0.00	14	17.84	17.55	-14	1,432	-0.98%
2022/03/02	3	17.55	9	17.86	17.55	-6	1,410	-0.43%
2022/03/01	0	0.00	1	17.80	17.50	-1	1,415	-0.07%
2022/02/25	0	0.00	1	17.00	17.15	-1	1,434	-0.07%
2022/02/23	1	17.35	1	17.45	16.95	0	1,434	0.00%
2022/02/21	6	17.33	0	0.00	17.30	6	1,411	0.42%
2022/02/08	1	16.75	0	0.00	16.95	1	1,690	0.06%
2022/01/25	10	15.78	1	15.80	15.70	9	1,719	0.52%
2022/01/24	4	15.71	0	0.00	15.90	4	1,726	0.23%
2022/01/19	12	15.94	2	15.93	15.90	10	1,729	0.58%
2022/01/18	4	16.10	0	0.00	16.05	4	1,739	0.23%
2022/01/10	1	16.35	0	0.00	16.50	1	1,923	0.05%
2022/01/04	4	17.24	0	0.00	17.30	4	1,939	0.21%
2022/01/03	3	17.60	0	0.00	17.50	3	1,954	0.15%
2021/12/27	2	18.03	0	0.00	18.20	2	2,023	0.10%
2021/12/22	2	18.68	1	18.70	18.65	1	2,061	0.05%
2021/12/21	1	18.55	0	0.00	19.05	1	2,056	0.05%
2021/12/20	2	19.30	2	19.35	18.90	0	2,048	0.00%
2021/12/17	2	20.00	0	0.00	19.30	2	2,040	0.10%
2021/12/15	2	19.45	2	19.65	19.35	0	1,971	0.00%
2021/12/14	5	18.07	7	18.59	19.10	-2	1,820	-0.11%
2021/12/13	2	17.90	3	18.12	18.50	-1	1,798	-0.06%
2021/12/10	1	16.90	2	17.00	16.95	-1	1,746	-0.06%
2021/12/09	1	16.95	4	17.23	16.90	-3	2,079	-0.14%
2021/12/08	14	17.51	3	17.30	16.95	11	2,168	0.51%
2021/12/01	0	0.00	4	16.20	16.40	-4	2,302	-0.17%
2021/11/29	0	0.00	2	16.40	16.40	-2	2,375	-0.08%
2021/11/25	10	17.69	0	0.00	17.30	10	2,548	0.39%
2021/11/15	1	16.95	6	17.00	17.00	-5	3,142	-0.16%
2021/11/12	1	17.60	2	17.45	17.45	-1	3,190	-0.03%
2021/11/11	2	17.73	0	0.00	17.35	2	3,212	0.06%
2021/11/09	23	17.34	21	17.27	17.35	2	3,246	0.06%
2021/11/08	3	17.30	0	0.00	17.50	3	3,198	0.09%
2021/11/03	2	16.50	2	16.30	16.30	0	3,519	0.00%
2021/11/02	0	0.00	10	16.15	15.80	-10	3,534	-0.28%
2021/10/22	20	16.76	20	16.79	16.35	0	3,593	0.00%
2021/10/21	0	0.00	2	17.40	17.90	-2	3,560	-0.06%
2021/10/18	0	0.00	4	16.50	15.95	-4	4,409	-0.09%
2021/10/15	4	16.05	0	0.00	16.20	4	4,550	0.09%
2021/10/14	0	0.00	1	15.70	16.00	-1	5,092	-0.02%
2021/10/07	1	16.65	0	0.00	16.75	1	5,612	0.02%
2021/10/05	0	0.00	1	16.50	17.30	-1	5,826	-0.02%
2021/10/04	2	17.10	2	18.03	16.85	0	5,957	0.00%
2021/09/29	1	18.90	1	18.65	18.80	0	5,926	0.00%
2021/09/28	5	19.00	0	0.00	18.95	5	5,940	0.08%
2021/09/27	1	19.20	0	0.00	19.30	1	6,057	0.02%
2021/09/22	1	19.30	1	19.50	19.40	0	6,344	0.00%
2021/09/17	0	0.00	4	20.61	20.40	-4	6,348	-0.06%
2021/09/16	1	21.30	11	20.99	20.90	-10	6,344	-0.16%
2021/09/15	1	21.35	0	0.00	21.60	1	6,292	0.02%
2021/09/14	66	21.84	42	22.02	22.00	24	6,239	0.38%
2021/09/13	22	21.36	27	21.40	21.70	-5	5,902	-0.08%
2021/09/10	3	20.70	1	21.10	20.20	2	5,804	0.03%
2021/09/08	0	0.00	1	19.55	19.45	-1	5,720	-0.02%
2021/09/07	5	19.50	2	19.55	19.75	3	5,694	0.05%
2021/09/06	0	0.00	10	20.85	20.30	-10	5,653	-0.18%
2021/09/03	8	20.64	3	20.87	20.60	5	5,596	0.09%
2021/09/02	6	20.45	0	0.00	20.30	6	5,555	0.11%
2021/08/31	1	21.90	7	21.77	21.65	-6	5,415	-0.11%
2021/08/30	6	21.53	3	21.40	20.75	3	5,302	0.06%
2021/08/26	21	20.90	13	21.09	21.55	8	5,082	0.16%
2021/08/25	6	19.98	13	19.75	19.60	-7	4,858	-0.14%
2021/08/24	1	19.50	1	19.75	19.05	0	4,783	0.00%
2021/08/23	0	0.00	2	18.95	18.95	-2	4,659	-0.04%
2021/08/20	3	17.80	0	0.00	17.25	3	4,627	0.06%
2021/08/17	27	18.83	16	19.41	18.45	11	4,484	0.25%
2021/08/16	0	0.00	10	19.60	19.50	-10	4,430	-0.23%
2021/08/13	9	19.57	8	19.94	19.40	1	4,382	0.02%
2021/08/12	1	19.75	0	0.00	19.90	1	4,313	0.02%
2021/08/11	3	18.93	6	20.00	18.45	-3	4,247	-0.07%
2021/08/10	17	19.71	13	20.92	19.45	4	4,158	0.10%
2021/08/09	29	21.44	25	21.34	21.10	4	4,048	0.10%
2021/08/06	4	21.96	0	0.00	21.15	4	3,827	0.10%
2021/08/05	1	22.80	0	0.00	22.80	1	3,788	0.03%
2021/08/04	0	0.00	1	25.00	24.20	-1	3,777	-0.03%
2021/08/03	1	24.00	3	23.83	24.30	-2	3,785	-0.05%
2021/08/02	7	23.09	2	23.30	23.20	5	3,794	0.13%
2021/07/30	2	22.60	2	23.20	22.50	0	3,790	0.00%
2021/07/29	4	22.90	0	0.00	22.60	4	3,778	0.11%
2021/07/28	1	21.80	0	0.00	21.80	1	3,756	0.03%
2021/07/26	21	23.05	1.2	23.36	23.05	19.8	3,702	0.53%
2021/07/23	58.2	25.04	85	24.99	25.60	-26.8	3,593	-0.75%
2021/07/22	98	24.67	80.2	25.40	23.30	17.8	3,221	0.55%
2021/07/21	11	25.60	13	25.60	25.60	-2	2,738	-0.07%
2021/07/20	56.2	22.64	43	22.38	23.30	13.2	2,589	0.51%
2021/07/19	14	20.86	9	20.92	21.20	5	2,052	0.24%
2021/07/16	5	18.74	15	19.14	19.30	-10	1,686	-0.59%
2021/07/15	2	18.68	1	18.50	19.15	1	1,645	0.06%
2021/07/13	6	19.48	1.1	18.07	17.95	4.9	1,639	0.30%
2021/07/12	2.1	19.84	0	0.00	19.90	2.1	1,599	0.13%
2021/07/09	4	18.38	3	18.45	18.45	1	1,427	0.07%
2021/07/08	7	16.57	0	0.00	16.80	7	1,267	0.55%
2021/07/02	2	16.68	2	17.48	17.10	0	1,168	0.00%
2021/07/01	22	17.47	0	0.00	17.65	22	1,037	2.12%
2021/06/25	0	0.00	0.2	12.10	12.10	-0.2	625	-0.04%
2021/06/24	0	0.00	1	11.15	11.00	-1	589	-0.17%
2021/04/26	0	0.00	1	12.40	12.45	-1	347	-0.29%
2021/04/20	0	0.00	0.4	12.11	12.20	-0.4	220	-0.17%
2021/04/19	0.3	12.66	1	12.50	12.75	-0.7	187	-0.39%
2021/04/16	0.1	11.60	2	11.05	11.60	-1.9	124	-1.53%
2021/04/08	1	10.00	0	0.00	9.97	1	73	1.36%
2021/03/24	0	0.00	1	9.71	9.78	-1	108	-0.92%
2021/02/17	0	0.00	6	9.14	9.14	-6	119	-5.03%
2021/02/04	0	0.00	4	9.01	9.00	-4	118	-3.38%
2020/12/30	1	10.00	0	0.00	9.98	1	91	1.09%
2020/12/22	10	10.30	0	0.00	9.98	10	75	13.31%
2020/12/15	0	0.00	2	9.94	9.80	-2	43	-4.59%
2020/11/12	0.2	8.98	0	0.00	9.00	0.2	18	0.85%
2020/09/07	1	9.35	0	0.00	9.35	1	38	2.60%
2020/09/02	1	9.34	0	0.00	9.25	1	38	2.60%
2019/12/31	0	0.00	1	10.05	10.00	-1	43	-2.32%
2019/08/12	0	0.00	2	10.50	10.55	-2	65	-3.03%
2019/07/09	2	10.75	0	0.00	10.80	2	77	2.57%
2019/04/19	1	11.95	0	0.00	12.00	1	100	0.99%
2019/04/15	1	12.15	0	0.00	12.15	1	96	1.04%
2018/11/13	0	0.00	1	11.65	11.60	-1	96	-1.04%
2018/11/02	1	11.50	0	0.00	11.65	1	118	0.84%
2018/10/16	0	0.00	1	11.70	11.75	-1	186	-0.54%
2018/10/12	1	11.30	0	0.00	11.45	1	200	0.50%
2018/08/14	1	11.90	0	0.00	11.90	1	593	0.17%
2018/08/06	0	0.00	2	12.20	12.25	-2	575	-0.35%
2018/08/02	0	0.00	1	12.10	12.15	-1	573	-0.17%
2018/07/25	1	11.80	0	0.00	11.65	1	526	0.19%
2018/07/06	0	0.00	1	12.30	12.30	-1	402	-0.25%
2018/07/02	2	13.30	0	0.00	12.40	2	384	0.52%
2018/06/29	3	12.93	3	13.15	13.10	0	341	0.00%
2018/06/28	0	0.00	1	12.10	12.55	-1	259	-0.38%
2018/06/26	0	0.00	1	12.30	12.05	-1	194	-0.51%
2018/06/19	1	11.55	0	0.00	11.40	1	144	0.69%
2018/01/18	0	0.00	1	10.40	10.45	-1	67	-1.49%
2018/01/17	0.5	10.35	0	0.00	10.40	0.5	67	0.81%
2018/01/16	0	0.00	0	10.35	10.40	0	67	-0.06%