元大中型100 (0051)-凱基-台中券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
82.65
漲跌
▲0.65
漲幅
+0.79%
成交量
45張
產業
上市
162人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/08	0	0.00	1.1	76.00	76.10	-1.1	81	-1.34%
2024/08/07	1.1	77.08	0	0.00	77.25	1.1	81	1.35%
2024/07/03	0	0.00	0.2	84.70	84.55	-0.2	59	-0.38%
2024/06/13	0	0.00	0.3	82.05	82.25	-0.3	66	-0.42%
2024/04/11	0	0.00	0.3	79.45	79.45	-0.3	92	-0.32%
2024/04/09	0	0.00	1	79.30	79.45	-1	107	-0.93%
2024/04/08	1	78.90	2	79.15	79.15	-1	106	-0.94%
2024/04/02	2	78.93	0.5	78.75	78.90	1.5	105	1.42%
2024/03/29	0	0.00	2	78.66	78.55	-2	104	-1.91%
2024/03/28	1	78.60	0	0.00	78.40	1	104	0.96%
2024/03/27	0	0.00	1	78.35	78.35	-1	104	-0.95%
2024/03/22	0	0.00	0.1	78.70	78.40	-0.1	94	-0.11%
2024/03/21	2	78.30	0	0.00	78.65	2	96	2.07%
2024/03/19	0	0.00	1	78.20	78.00	-1	96	-1.04%
2024/03/18	1	78.00	0	0.00	78.15	1	95	1.04%
2024/03/12	0.1	78.06	0	0.00	78.30	0.1	93	0.11%
2024/03/05	0	0.00	1	78.20	78.35	-1	80	-1.24%
2024/03/01	1	77.70	1	77.44	77.70	0	77	0.00%
2024/02/29	1	77.00	0	0.00	77.35	1	76	1.31%
2024/02/27	0	0.00	2	75.60	76.15	-2	76	-2.63%
2024/02/20	1	75.75	1	75.85	75.95	0	75	0.00%
2024/02/05	1	73.95	2	74.25	74.00	-1	78	-1.27%
2024/01/30	0	0.00	3	73.55	73.45	-3	76	-3.91%
2024/01/17	1	71.30	0	0.00	73.40	1	76	1.31%
2024/01/12	1	72.60	0	0.00	72.75	1	74	1.34%
2024/01/03	2	72.65	0	0.00	72.50	2	63	3.16%
2024/01/02	2	73.25	0	0.00	73.45	2	62	3.20%
2023/12/28	0	0.00	2	73.65	73.50	-2	62	-3.19%
2023/12/22	1	72.05	0	0.00	72.15	1	62	1.60%
2023/12/21	1	71.60	0	0.00	71.75	1	62	1.60%
2023/12/19	0	0.00	5	71.01	71.05	-5	62	-7.99%
2023/12/14	2	71.83	0	0.00	72.15	2	62	3.19%
2023/12/05	1	70.10	0	0.00	70.15	1	61	1.62%
2023/11/29	1	70.05	0	0.00	70.10	1	63	1.58%
2023/11/27	1	69.10	0	0.00	68.90	1	62	1.60%
2023/11/17	1	69.20	0	0.00	69.30	1	63	1.56%
2023/11/16	0	68.80	1	68.80	68.60	-1	63	-1.56%
2023/11/15	1	71.10	0	0.00	71.10	1	61	1.61%
2023/11/13	2	70.65	0	0.00	70.00	2	61	3.23%
2023/11/09	0	0.00	1.5	69.92	70.00	-1.5	60	-2.48%
2023/11/08	1	69.75	0	0.00	70.00	1	61	1.63%
2023/11/07	0	0.00	1.5	69.52	69.50	-1.5	60	-2.46%
2023/11/03	2	68.55	0	0.00	68.60	2	62	3.20%
2023/10/27	0	0.00	0.7	67.30	67.30	-0.7	66	-1.01%
2023/10/20	0	0.00	2	67.51	68.10	-2	70	-2.83%
2023/10/02	2	70.48	0	0.00	70.50	2	85	2.33%
2023/08/25	0	0.00	3	70.60	70.05	-3	96	-3.09%
2023/08/22	3	70.40	0	0.00	70.45	3	99	3.00%
2023/08/14	0	68.40	0	0.00	68.00	0	96	0.02%
2023/08/08	0	0.00	3	70.82	71.60	-3	93	-3.21%
2023/08/07	2	70.85	0	0.00	71.70	2	93	2.15%
2023/08/04	1	69.35	0	0.00	69.80	1	92	1.08%
2023/08/02	0	0.00	1	69.90	69.95	-1	91	-1.09%
2023/07/31	1	74.50	0	0.00	72.45	1	86	1.15%
2023/07/28	0	0.00	0	74.20	73.90	0	84	-0.04%
2023/07/27	0	0.00	0.3	73.64	73.50	-0.3	83	-0.32%
2023/07/26	0.3	73.60	0	0.00	73.15	0.3	82	0.36%
2023/07/24	0.3	73.05	0	0.00	73.55	0.3	79	0.34%
2023/07/21	0	0.00	1.7	72.22	72.60	-1.7	78	-2.11%
2023/07/20	1	71.60	0.3	71.78	71.70	0.7	78	0.84%
2023/07/19	1	72.30	0	0.00	71.05	1	77	1.29%
2023/07/17	1	71.60	2	71.90	71.95	-1	74	-1.35%
2023/07/14	1	71.35	0	0.00	71.45	1	71	1.41%
2023/07/13	1	70.90	3	70.50	70.85	-2	68	-2.92%
2023/07/11	1	68.45	0.2	68.70	68.75	0.8	63	1.25%
2023/07/10	1	67.61	0	0.00	67.40	1	63	1.63%
2023/07/07	0.7	67.34	0	0.00	67.20	0.7	64	1.07%
2023/07/06	0	0.00	5	67.84	67.95	-5	62	-8.05%
2023/07/05	2	68.60	0	0.00	68.50	2	61	3.26%
2023/06/30	3	66.38	4	66.24	66.35	-1	56	-1.76%
2023/06/27	1	66.05	0	0.00	65.15	1	52	1.90%
2023/06/26	2	66.20	2	66.40	66.65	0	51	0.00%
2023/06/15	2	66.34	0.5	66.20	66.45	1.5	50	3.00%
2023/06/09	0	63.58	0	64.00	63.85	0	45	0.00%
2023/06/08	1	63.35	0	0.00	63.25	1	46	2.17%
2023/06/07	0.5	64.15	0.1	63.70	64.15	0.4	46	0.96%
2023/06/06	1.2	63.27	4	63.44	63.50	-2.8	46	-6.08%
2023/06/05	0	63.30	0	0.00	63.70	0	46	0.03%
2023/06/02	2.5	62.96	2	63.10	63.05	0.5	45	1.11%
2023/06/01	0.3	61.97	0	0.00	62.00	0.3	43	0.69%
2023/05/30	1.2	62.00	0	0.00	61.95	1.2	43	2.79%
2023/05/29	1	62.15	0.5	61.65	62.00	0.5	42	1.27%
2023/04/21	0	0.00	1.3	57.41	57.05	-1.3	35	-3.79%
2023/04/20	0.1	57.70	0.1	57.90	57.70	0	34	0.11%
2023/04/19	0.1	58.55	0	0.00	58.45	0.1	34	0.29%
2023/04/14	1.2	58.69	0	0.00	58.65	1.2	32	3.70%
2023/03/31	0	0.00	1.1	57.70	57.60	-1.1	29	-3.75%
2023/03/30	1.1	57.36	0	0.00	57.35	1.1	29	3.76%
2023/03/29	0	0.00	1.1	57.26	56.80	-1.1	29	-3.73%
2023/03/28	0.1	57.05	1	57.40	56.90	-0.9	29	-3.03%
2023/03/27	2	57.25	0	0.00	57.05	2	29	6.72%
2023/03/08	0	0.00	3	57.10	57.30	-3	28	-10.37%
2023/03/06	3	56.70	0	0.00	57.05	3	29	10.26%
2023/03/01	0	0.00	3	56.13	56.20	-3	30	-9.96%
2023/02/23	3	56.37	0	0.00	56.55	3	29	10.16%
2023/02/17	0	0.00	1	55.35	55.50	-1	33	-3.00%
2023/02/16	1	54.70	0	0.00	55.70	1	33	3.00%
2023/02/15	0	0.00	0.1	55.10	54.85	-0.1	33	-0.23%
2023/02/14	0	0.00	2	55.05	55.40	-2	33	-5.95%
2023/02/13	2	54.80	0	0.00	55.05	2	34	5.88%
2023/02/10	0	0.00	6	54.91	55.10	-6	34	-17.64%
2023/02/07	0	0.00	0.3	55.00	55.05	-0.3	33	-0.89%
2023/02/02	0	0.00	0.1	54.45	54.85	-0.1	33	-0.32%
2023/02/01	0	0.00	0	54.45	54.15	0	32	-0.02%
2023/01/31	1	53.70	0	0.00	53.70	1	33	3.00%
2023/01/30	5	53.64	0.7	53.38	53.85	4.3	33	13.07%
2023/01/17	0	0.00	0	52.90	52.50	0	32	-0.04%
2023/01/10	0	0.00	1	52.50	52.60	-1	31	-3.15%
2023/01/09	3	52.30	2	52.50	52.50	1	32	3.09%
2023/01/03	0	50.90	0	0.00	51.40	0	34	0.11%
2022/12/16	0	0.00	0.1	53.00	52.65	-0.1	35	-0.25%
2022/10/20	0.1	48.70	0	0.00	49.01	0.1	30	0.16%
2022/10/17	0.1	48.90	0	0.00	49.19	0.1	30	0.16%
2022/10/12	0.1	49.90	0	0.00	50.20	0.1	28	0.17%
2022/10/06	0	0.00	2	51.88	52.15	-2	28	-7.02%
2022/10/05	2	52.08	0	0.00	51.95	2	28	7.05%
2022/10/03	1	50.40	1	50.50	50.50	0	28	0.00%
2022/09/29	0.1	51.00	0	0.00	50.80	0.1	28	0.24%
2022/09/26	0.1	52.50	0	0.00	51.60	0.1	29	0.34%
2022/07/12	0	49.63	0	0.00	49.61	0	34	0.12%
2022/07/06	0	49.65	0	0.00	49.65	0	35	0.06%
2022/07/04	0	50.00	0	0.00	50.00	0	35	0.06%
2022/07/01	0	51.00	0	0.00	50.20	0	35	0.06%
2022/06/30	0	52.85	0	0.00	52.05	0	34	0.04%
2022/06/23	0	53.00	0	0.00	53.15	0	32	0.05%
2022/06/22	0	53.80	0	0.00	53.05	0	33	0.03%
2022/06/15	0	56.00	0	0.00	55.50	0	33	0.03%
2022/06/14	0	56.00	0	0.00	56.30	0	33	0.09%
2022/05/23	0.3	56.30	0	0.00	55.75	0.3	48	0.62%
2022/05/13	0	54.80	0	0.00	55.00	0	52	0.02%
2022/05/12	0	54.93	0	0.00	54.20	0	54	0.03%
2022/05/11	0	55.45	0	0.00	55.15	0	54	0.03%
2022/05/09	0	56.20	0	0.00	55.70	0	55	0.04%
2022/04/27	0	56.07	0	0.00	56.30	0	63	0.06%
2022/04/26	0.1	57.30	0	0.00	57.40	0.1	62	0.08%
2022/04/25	0.1	57.50	0	0.00	57.25	0.1	62	0.08%
2022/03/25	0	0.00	27	59.70	59.75	-27	73	-36.89%
2022/03/16	0.1	58.00	0	0.00	58.00	0.1	73	0.07%
2022/03/15	0	0.00	0	59.55	57.90	0	73	-0.06%
2022/03/08	0.1	57.80	0	0.00	57.35	0.1	74	0.13%
2022/01/05	5	60.80	0	0.00	60.80	5	79	6.31%
2022/01/04	2	60.90	0	0.00	60.95	2	78	2.55%
2021/12/30	0	0.00	0	61.00	60.80	0	76	-0.02%
2021/12/14	5	59.30	0	0.00	59.30	5	72	6.94%
2021/12/10	15	59.93	0	0.00	60.10	15	70	21.24%
2021/11/11	0	0.00	1	60.10	60.10	-1	40	-2.45%
2021/10/28	0	0.00	2	57.80	57.75	-2	44	-4.55%
2021/10/26	2	57.45	0	0.00	57.55	2	44	4.51%
2021/08/26	0	0.00	1	56.30	56.25	-1	68	-1.46%
2021/08/24	1	55.90	0	0.00	55.85	1	71	1.41%
2021/05/03	1	55.30	0	0.00	55.00	1	56	1.77%
2021/01/21	0	0.00	1	44.81	44.62	-1	50	-1.98%
2021/01/14	1	45.80	0	0.00	45.75	1	47	2.09%
2021/01/12	0	0.00	0.1	45.20	44.78	-0.1	47	-0.11%
2020/12/28	0	0.00	0	43.25	43.83	0	39	-0.11%
2020/12/25	0	0.00	0	42.95	42.83	0	38	-0.02%
2020/12/10	0	0.00	0	43.39	42.88	0	39	-0.08%
2020/12/08	0	0.00	0	42.80	42.83	0	37	-0.05%
2020/12/04	0.1	42.50	0	0.00	42.40	0.1	37	0.13%
2020/12/01	0.1	41.51	0	0.00	41.70	0.1	37	0.27%
2020/09/17	0	0.00	1	40.32	40.32	-1	73	-1.35%
2020/07/17	0	0.00	1	39.04	39.00	-1	47	-2.10%
2020/07/14	1	39.22	0	0.00	39.25	1	41	2.43%
2020/03/12	0	0.00	2	30.57	30.63	-2	30	-6.59%
2019/11/05	0	0.00	0.1	35.63	35.60	-0.1	41	-0.23%
2018/07/17	0	0.00	1	33.50	33.40	-1	22	-4.47%
2018/03/14	0	0.00	1	32.46	32.46	-1	18	-5.52%
2018/02/12	0	0.00	2	30.15	30.25	-2	19	-10.24%
2018/02/06	0	0.00	2	30.03	29.99	-2	18	-10.68%
2018/01/26	0	0.00	2	32.46	32.43	-2	18	-10.97%