富邦科技 (0052)-凱基-台中券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
153.90
漲跌
▲0.50
漲幅
+0.33%
成交量
263張
產業
上市
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	151.60	0	0.00	151.60	3	603	0.50%
2024/04/19	34.2	147.84	0.1	148.15	148.05	34.1	583	5.84%
2024/04/18	5	153.28	0	0.00	156.85	5	545	0.92%
2024/04/09	105	164.02	0	0.00	165.50	105	491	21.36%	大買/鉅額交易
2024/04/03	0	0.00	139	160.18	160.75	-139	484	-28.68%	大賣/鉅額交易
2024/03/12	0	0.00	1	156.45	157.00	-1	400	-0.25%
2024/03/11	1	154.90	0	0.00	155.25	1	398	0.25%
2024/03/06	0.1	151.25	0	0.00	151.50	0.1	350	0.03%
2024/03/04	0	0.00	14	147.30	149.05	-14	339	-4.12%
2024/02/29	13	143.60	0.4	144.20	144.05	12.6	347	3.62%
2024/02/23	120	144.90	0	0.00	144.75	120	349	34.30%	大買/鉅額交易
2024/02/21	5	141.30	0	0.00	141.30	5	367	1.36%
2024/02/19	10	141.30	0	0.00	141.30	10	360	2.77%
2024/02/16	6	141.97	0	0.00	142.00	6	365	1.64%
2024/02/15	0	0.00	40	143.45	143.45	-40	367	-10.88%
2024/02/05	0	0.00	1	136.00	136.00	-1	354	-0.28%
2024/02/01	10.1	132.40	0	0.00	133.25	10.1	345	2.93%
2024/01/31	30.5	133.93	0	0.00	133.20	30.5	342	8.91%
2024/01/29	0	0.00	0.3	135.10	135.40	-0.3	339	-0.09%
2024/01/25	0	0.00	0.3	134.30	135.00	-0.3	332	-0.09%
2024/01/19	0	0.00	83	129.87	131.80	-83	324	-25.56%
2024/01/15	0	0.00	10	127.25	126.95	-10	313	-3.19%
2023/12/29	1	128.80	0	0.00	129.40	1	315	0.32%
2023/12/28	1	128.80	0	0.00	129.40	1	310	0.32%
2023/12/21	10	125.10	0	0.00	125.75	10	321	3.11%
2023/12/20	10	126.40	0	0.00	126.70	10	323	3.09%
2023/12/19	10	125.60	0	0.00	125.70	10	328	3.05%
2023/12/12	5	123.80	0	0.00	124.00	5	338	1.48%
2023/12/07	5	122.15	0	0.00	121.90	5	336	1.48%
2023/12/06	10	122.40	0	0.00	122.65	10	335	2.98%
2023/12/05	20	121.60	0	0.00	122.15	20	331	6.03%
2023/12/04	10	122.65	0	0.00	122.95	10	332	3.01%
2023/12/01	10	122.90	0	0.00	123.30	10	333	2.99%
2023/11/06	0	0.00	1	118.45	118.15	-1	271	-0.37%
2023/10/18	1	116.90	0	0.00	115.55	1	271	0.37%
2023/10/13	0	0.00	2	118.85	118.65	-2	268	-0.75%
2023/10/03	0	0.00	0.5	115.95	115.15	-0.5	280	-0.18%
2023/10/02	0	0.00	2.2	115.85	115.95	-2.2	279	-0.78%
2023/09/26	0	0.00	0	114.00	112.75	0	295	-0.01%
2023/09/25	0.1	114.05	0.1	115.28	114.25	0	288	0.00%
2023/09/22	0.7	113.13	0.4	114.35	113.45	0.3	285	0.12%
2023/09/21	1	113.59	1	114.97	113.40	0.1	281	0.02%
2023/09/20	2.3	115.81	0	0.00	115.15	2.3	276	0.83%
2023/09/15	0	0.00	0.6	117.70	118.50	-0.6	278	-0.22%
2023/09/14	0.6	117.00	0.8	116.83	117.50	-0.2	272	-0.06%
2023/09/11	0.1	114.30	0	0.00	114.30	0.1	280	0.04%
2023/09/07	0.2	116.58	3	116.12	116.35	-2.8	288	-0.97%
2023/08/29	0	116.35	0.1	116.40	117.25	0	293	-0.01%
2023/08/25	0.5	116.48	0	0.00	116.00	0.5	294	0.17%
2023/08/24	0	0.00	0.8	118.65	118.85	-0.8	291	-0.27%
2023/08/23	0	0.00	0	116.90	116.55	0	294	-0.01%
2023/08/16	1	114.50	0	0.00	114.70	1	312	0.32%
2023/08/11	0.1	114.90	0	0.00	114.85	0.1	323	0.03%
2023/08/10	0.5	115.44	0	0.00	115.20	0.5	324	0.15%
2023/08/02	2	117.73	0	0.00	117.00	2	307	0.65%
2023/08/01	0	0.00	0	119.95	119.40	0	302	0.00%
2023/07/26	1	119.50	0	0.00	119.55	1	300	0.33%
2023/07/17	0	0.00	4	121.10	121.30	-4	305	-1.31%
2023/07/14	0	0.00	1	121.00	121.20	-1	304	-0.33%
2023/07/13	0	0.00	2	120.00	119.70	-2	299	-0.67%
2023/07/07	0	0.00	0.4	115.20	115.20	-0.4	294	-0.12%
2023/07/05	2	117.45	0	0.00	117.60	2	295	0.68%
2023/07/03	2	117.00	0	0.00	117.05	2	279	0.72%
2023/06/21	1	117.25	0	0.00	116.70	1	279	0.36%
2023/06/16	0	0.00	0	117.70	117.50	0	276	0.00%
2023/06/14	0	0.00	1	116.70	116.90	-1	276	-0.36%
2023/06/12	1	114.00	0	0.00	114.20	1	274	0.36%
2023/06/02	0	0.00	0.3	111.60	111.70	-0.3	298	-0.10%
2023/05/29	0	0.00	0.2	111.25	111.70	-0.2	302	-0.06%
2023/05/19	0	0.00	1	105.50	105.55	-1	295	-0.34%
2023/05/15	1	99.90	0	0.00	99.90	1	290	0.34%
2023/04/25	0	99.90	0	0.00	99.30	0	351	0.00%
2023/04/19	0	106.65	0	0.00	106.15	0	350	0.00%
2023/04/18	0	107.10	0	0.00	107.15	0	349	0.00%
2023/04/13	0	107.15	0	0.00	106.80	0	351	0.01%
2023/03/31	0	109.60	0	0.00	109.60	0	347	0.00%
2023/03/28	0	108.40	0	0.00	107.65	0	354	0.00%
2023/03/27	0.1	109.76	0	0.00	109.30	0.1	357	0.03%
2023/03/14	0	104.35	0	0.00	104.20	0	345	0.00%
2023/03/13	0	0.00	1	105.20	105.35	-1	344	-0.29%
2023/03/10	0	105.00	0	0.00	104.90	0	341	0.00%
2023/03/08	0	106.70	0	0.00	106.25	0	333	0.00%
2023/03/07	0	107.20	0	0.00	107.35	0	331	0.00%
2023/03/02	0	0.00	1	105.85	105.85	-1	328	-0.30%
2023/02/10	0	0.00	0.9	107.43	107.70	-0.9	351	-0.24%
2023/02/08	0.6	107.50	0.1	107.50	107.55	0.5	344	0.14%
2023/02/07	0.4	105.25	0	0.00	105.25	0.4	341	0.10%
2023/02/02	0	106.70	1	107.00	107.05	-1	327	-0.30%
2023/01/13	0	0.00	0.5	100.15	100.00	-0.5	322	-0.15%
2023/01/10	0	0.00	0.2	98.30	98.70	-0.2	319	-0.05%
2022/12/28	0	92.30	0	0.00	92.60	0	320	0.00%
2022/12/21	0	94.20	0	0.00	93.80	0	330	0.00%
2022/12/15	0	0.00	1	97.90	98.15	-1	326	-0.31%
2022/12/07	0	97.90	0	0.00	97.45	0	346	0.00%
2022/12/06	1	99.15	0	0.00	98.55	1	344	0.29%
2022/12/05	0	101.10	0	0.00	100.00	0	343	0.00%
2022/11/25	0	100.00	0	0.00	99.85	0	362	0.01%
2022/11/24	0.3	100.00	0	0.00	100.00	0.3	367	0.09%
2022/11/18	2	99.83	2	98.68	98.45	0	354	0.00%
2022/11/17	0	0.00	1	97.15	98.50	-1	341	-0.29%
2022/11/16	2	98.10	1.1	98.56	98.50	0.9	338	0.27%
2022/11/15	1	95.50	2.8	97.45	98.05	-1.8	331	-0.53%
2022/11/08	0.3	85.20	0	0.00	85.00	0.3	304	0.10%
2022/10/25	0.1	80.35	0	0.00	80.10	0.1	311	0.03%
2022/10/17	1	83.75	0	0.00	83.95	1	308	0.32%
2022/10/14	0	0.00	1	85.75	85.60	-1	309	-0.32%
2022/10/12	0.1	83.50	0	0.00	83.40	0.1	312	0.02%
2022/09/30	0.1	86.60	0	0.00	86.55	0.1	328	0.03%
2022/09/26	1.1	90.00	0	0.00	90.25	1.1	361	0.29%
2022/09/22	1	93.25	0	0.00	93.55	1	398	0.25%
2022/09/21	0.1	95.15	0	0.00	94.45	0.1	403	0.01%
2022/09/05	0	0.00	0	96.55	96.30	0	436	-0.01%
2022/09/01	0.1	97.80	0	0.00	97.50	0.1	430	0.01%
2022/08/17	0.3	102.85	0	0.00	103.15	0.3	470	0.07%
2022/08/09	0	0.00	1	99.35	100.20	-1	499	-0.20%
2022/08/08	1	100.45	0	0.00	100.55	1	503	0.20%
2022/07/28	0	0.00	1	99.10	98.70	-1	546	-0.18%
2022/07/27	1	98.60	0	0.00	98.90	1	548	0.18%
2022/07/26	0	0.00	2	97.43	97.75	-2	548	-0.36%
2022/07/20	0	98.40	0	0.00	97.70	0	569	0.00%
2022/07/12	0.2	90.10	0	0.00	89.65	0.2	655	0.03%
2022/07/01	0	92.20	0	0.00	90.05	0	760	0.00%
2022/06/30	0.1	95.40	0	0.00	94.55	0.1	743	0.01%
2022/06/23	0.1	96.70	1	96.70	97.00	-0.9	729	-0.12%
2022/06/22	0.2	98.90	0	0.00	98.60	0.2	719	0.03%
2022/06/21	0.1	101.10	0.1	100.25	101.55	0	711	0.00%
2022/06/20	0	99.55	0	0.00	99.40	0	712	0.01%
2022/06/13	0	103.60	0	0.00	103.50	0	688	0.00%
2022/06/10	0	0.00	1	106.45	106.70	-1	685	-0.15%
2022/06/08	1	108.20	0	0.00	108.10	1	685	0.15%
2022/06/02	0	0.00	2	108.00	107.60	-2	700	-0.29%
2022/05/23	0	0.00	1	105.00	104.80	-1	702	-0.14%
2022/05/17	2	105.20	0	0.00	105.10	2	689	0.29%
2022/05/10	0	101.80	0	0.00	103.00	0	671	0.00%
2022/05/06	0	104.30	1	104.60	104.80	-1	665	-0.14%
2022/05/05	0	0.00	1	107.10	107.00	-1	662	-0.15%
2022/04/29	0.1	106.10	0	0.00	105.85	0.1	674	0.01%
2022/04/27	0.3	103.72	0	0.00	103.55	0.3	670	0.05%
2022/04/25	0.1	106.60	0	0.00	106.35	0.1	658	0.01%
2022/04/22	0	110.10	0	0.00	109.10	0	655	0.00%
2022/04/18	1.1	119.67	0	0.00	119.50	1.1	614	0.17%
2022/04/15	1.1	120.03	0	0.00	119.95	1.1	595	0.18%
2022/04/13	2.5	121.33	0	0.00	122.50	2.5	544	0.46%
2022/04/12	0.1	119.60	0	0.00	119.55	0.1	515	0.02%
2022/04/11	1	120.30	0	0.00	119.65	1	515	0.19%
2022/03/28	1	125.80	0	0.00	126.45	1	500	0.20%
2022/03/21	1.4	126.39	0	0.00	126.25	1.4	544	0.26%
2022/03/10	0	0.00	0.4	125.50	126.05	-0.4	551	-0.07%
2022/03/08	0.1	121.70	0	0.00	121.85	0.1	557	0.01%
2022/03/01	0	0.00	1	130.60	130.55	-1	549	-0.18%
2022/02/24	0.2	129.73	0	0.00	129.10	0.2	558	0.04%
2022/02/14	0	133.55	0	0.00	133.50	0	584	0.00%
2022/02/10	0.2	135.30	0	0.00	136.30	0.2	601	0.02%
2022/02/09	1	133.80	0	0.00	134.50	1	602	0.17%
2022/01/25	0.3	133.33	0	0.00	133.40	0.3	599	0.05%
2022/01/21	0.2	134.40	0	0.00	133.90	0.2	584	0.03%
2022/01/19	0.1	136.80	0	0.00	136.70	0.1	580	0.01%
2022/01/18	0.5	138.83	0	0.00	138.15	0.5	581	0.09%
2022/01/17	0.5	139.96	0	0.00	140.40	0.5	577	0.09%
2022/01/05	1	139.15	1	138.40	138.45	0	526	0.00%
2022/01/04	1	138.00	1	138.80	139.05	0	519	0.00%
2022/01/03	0	0.00	1	135.00	135.20	-1	508	-0.20%
2021/12/28	0	0.00	1	133.75	133.70	-1	505	-0.20%
2021/12/23	0	0.00	1	131.20	131.40	-1	511	-0.20%
2021/11/23	0	0.00	1	130.75	130.30	-1	594	-0.17%
2021/11/11	0	0.00	0.1	128.25	128.35	-0.1	606	-0.01%
2021/11/10	0	0.00	0	129.20	129.50	0	613	0.00%
2021/10/21	0	0.00	1	124.60	124.05	-1	664	-0.15%
2021/10/13	0	0.00	0	119.50	119.25	0	719	0.00%
2021/10/12	0.8	120.20	0	0.00	120.10	0.8	726	0.10%
2021/10/05	0	118.20	0	0.00	119.50	0	788	0.01%
2021/09/16	1	126.20	0	0.00	125.95	1	805	0.12%
2021/09/06	0	0.00	0.2	129.80	129.85	-0.2	835	-0.02%
2021/09/02	0	0.00	1	127.70	126.85	-1	828	-0.12%
2021/08/27	0	0.00	1	124.85	124.80	-1	811	-0.12%
2021/08/26	0	0.00	1	123.60	123.90	-1	815	-0.12%
2021/08/19	0	119.80	0	0.00	118.30	0	817	0.00%
2021/08/13	0	123.00	0	0.00	122.55	0	835	0.00%
2021/08/12	1	124.00	0	0.00	124.05	1	836	0.12%
2021/07/12	0	0.00	1	125.60	125.95	-1	1,041	-0.10%
2021/06/21	1	123.50	0	0.00	122.70	1	1,125	0.09%
2021/06/03	0	0.00	0	124.85	124.50	0	1,173	0.00%
2021/06/01	0	0.00	0	125.05	125.10	0	1,191	0.00%
2021/05/31	0	0.00	0.5	124.55	125.05	-0.5	1,212	-0.04%
2021/05/28	0	0.00	0	123.30	123.50	0	1,222	0.00%
2021/05/25	0	0.00	3	120.71	122.00	-3	1,263	-0.24%
2021/05/24	3	119.35	0	0.00	119.20	3	1,280	0.23%
2021/05/19	0.5	118.80	1	119.30	118.70	-0.5	1,321	-0.04%
2021/05/18	0	0.00	0	118.90	119.50	0	1,330	0.00%
2021/05/17	0	0.00	0	113.10	113.60	0	1,347	0.00%
2021/05/14	1	115.70	1	116.90	116.15	0	1,354	0.00%
2021/05/13	0	115.25	2	115.28	114.40	-2	1,355	-0.15%
2021/05/12	0	115.80	0	118.50	115.50	0	1,364	0.00%
2021/05/11	0.1	120.16	2	120.05	119.05	-2	1,365	-0.14%
2021/05/07	0	0.00	0.1	126.05	126.85	-0.1	1,392	-0.01%
2021/05/06	0	123.40	0	0.00	123.55	0	1,401	0.00%
2021/05/05	0	123.80	0	0.00	123.15	0	1,404	0.00%
2021/05/04	0	124.75	0	0.00	125.00	0	1,432	0.00%
2021/05/03	0	126.90	0	0.00	126.00	0	1,468	0.00%
2021/04/27	0	0.00	0.1	129.45	129.50	-0.1	1,547	0.00%
2021/04/26	0	0.00	0	128.75	129.30	0	1,557	0.00%
2021/04/23	0	0.00	0	126.70	127.35	0	1,552	0.00%
2021/04/21	0	126.60	0	0.00	125.85	0	1,577	0.00%
2021/04/20	0	127.00	0	0.00	127.10	0	1,556	0.00%
2021/04/19	0	128.10	0	0.00	128.25	0	1,517	0.00%
2021/04/13	0	0.00	2	129.04	127.70	-2	1,514	-0.14%
2021/04/12	0	0.00	1	128.20	128.40	-1	1,523	-0.07%
2021/04/08	0	0.00	0	129.00	129.90	0	1,534	0.00%
2021/04/07	0	0.00	0.1	128.50	129.00	-0.1	1,529	-0.01%
2021/04/06	2	129.30	0	0.00	128.85	2	1,534	0.13%
2021/04/01	1	126.70	0	0.00	126.80	1	1,523	0.07%
2021/03/30	0	0.00	1	126.35	126.95	-1	1,517	-0.07%
2021/03/29	1	126.80	0.2	126.75	126.40	0.8	1,502	0.06%
2021/03/26	1	125.20	0	125.25	125.05	1	1,503	0.07%
2021/03/24	0	123.10	0	0.00	122.75	0	1,495	0.00%
2021/03/23	0	0.00	0	124.95	124.75	0	1,495	0.00%
2021/03/22	0.2	123.50	0	0.00	124.50	0.2	1,498	0.01%
2021/03/19	0	124.27	0	0.00	123.90	0	1,501	0.00%
2021/03/15	0	0.00	1	126.05	126.30	-1	1,533	-0.07%
2021/03/11	2	125.50	0	0.00	125.80	2	1,543	0.13%
2021/03/08	0	0.00	3	123.90	123.85	-3	1,511	-0.20%
2021/03/04	2.1	125.02	0	0.00	125.05	2.1	1,503	0.14%
2021/03/02	1	129.40	0	0.00	127.05	1	1,477	0.07%
2021/02/26	0.3	128.26	0	0.00	127.50	0.3	1,483	0.02%
2021/02/24	1	130.00	0.1	130.55	130.00	0.9	1,459	0.06%
2021/02/23	1	131.95	0	0.00	132.90	1	1,442	0.07%
2021/02/22	1	135.80	0	0.00	134.30	1	1,437	0.07%
2021/02/18	1	136.15	0	0.00	136.15	1	1,422	0.07%
2021/02/17	1	136.50	1	136.70	136.30	0	1,421	0.00%
2021/02/04	0	128.85	0	0.00	128.80	0	1,388	0.00%
2021/02/03	1	130.90	1	130.00	129.55	0	1,381	0.00%
2021/02/02	0	130.05	2	130.05	129.60	-2	1,367	-0.14%
2021/02/01	4	124.16	0	0.00	125.25	4	1,345	0.30%
2021/01/27	1	126.80	0	0.00	127.05	1	1,299	0.08%
2021/01/26	1	126.00	0	0.00	126.50	1	1,294	0.08%
2021/01/25	3	130.32	2	130.15	130.10	1	1,268	0.08%
2021/01/22	1	135.40	4	134.15	135.90	-3	1,230	-0.24%
2021/01/15	1	127.00	0	0.00	123.70	1	1,154	0.09%
2021/01/14	0	123.00	0	0.00	122.80	0	1,145	0.00%
2021/01/13	1	123.70	0	0.00	125.00	1	1,141	0.09%
2021/01/07	2	116.85	0	0.00	116.80	2	1,129	0.18%
2021/01/05	0.1	112.90	0	0.00	112.90	0.1	1,142	0.00%
2020/12/28	0	0.00	0.1	107.27	107.80	-0.1	1,131	-0.01%
2020/12/22	0	107.30	0	0.00	105.95	0	1,150	0.00%
2020/12/21	0	106.15	1	107.00	107.00	-1	1,156	-0.08%
2020/12/17	0.1	106.90	1	106.15	106.60	-1	1,155	-0.08%
2020/12/15	0	105.35	0	0.00	105.00	0	1,154	0.00%
2020/12/14	1	106.21	1	106.15	106.15	0	1,148	0.00%
2020/12/10	1	107.03	0	0.00	107.05	1	1,137	0.09%
2020/12/09	0	0.00	0.1	109.05	108.95	-0.1	1,121	-0.01%
2020/12/02	0	0.00	1	102.35	103.20	-1	1,060	-0.09%
2020/11/20	1	101.00	0	0.00	100.90	1	957	0.10%
2020/11/12	0	0.00	4	95.25	94.50	-4	876	-0.46%
2020/10/29	2	91.58	0	0.00	91.95	2	766	0.26%
2020/10/28	1	93.55	0	0.00	93.05	1	757	0.13%
2020/10/14	3	95.60	0	0.00	95.55	3	615	0.49%
2020/10/06	1	90.95	0	0.00	90.95	1	529	0.19%
2020/09/16	0	0.00	3	94.00	93.65	-3	364	-0.82%
2020/09/03	0	0.00	1	90.20	89.70	-1	311	-0.32%
2020/09/02	1	89.30	1	90.00	89.30	0	309	0.00%
2020/09/01	1	88.15	0	0.00	89.20	1	308	0.32%
2020/08/27	0	0.00	2	91.50	90.90	-2	300	-0.67%
2020/08/26	0	0.00	1	89.80	90.40	-1	290	-0.34%
2020/08/21	1	88.25	0	0.00	88.05	1	279	0.36%
2020/08/18	0	0.00	1	90.05	90.10	-1	261	-0.38%
2020/08/12	2	88.63	0	0.00	88.45	2	250	0.80%
2020/07/29	5	88.85	0	0.00	88.85	5	203	2.46%
2020/07/27	1	88.55	1	89.25	91.30	0	179	0.00%
2020/02/17	0	0.00	1	71.70	72.10	-1	130	-0.77%
2020/02/13	1	73.30	0	0.00	72.50	1	128	0.78%
2019/12/12	0	0.00	1	71.80	71.75	-1	116	-0.86%
2019/11/15	0.2	67.10	0	0.00	67.10	0.2	114	0.17%
2019/11/12	0.5	66.50	0	0.00	66.50	0.5	113	0.43%
2019/11/08	0.2	66.90	0	0.00	66.90	0.2	113	0.17%