元大上證50 (006206)-凱基-台中券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
28.49
漲跌
▼0.12
漲幅
-0.42%
成交量
108張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/21	1	27.97	0	0.00	27.97	1	396	0.25%
2023/11/15	50	28.30	0	0.00	28.23	50	119	41.81%
2023/11/07	0	0.00	1	28.51	28.51	-1	124	-0.80%
2023/10/27	1	28.14	0	0.00	28.20	1	139	0.72%
2022/02/23	0	0.00	1	34.45	34.66	-1	157	-0.64%
2022/01/06	0	35.39	0	0.00	35.20	0	192	0.01%
2021/11/22	1	35.48	0	0.00	35.44	1	249	0.40%
2021/07/19	1	36.90	0	0.00	37.03	1	423	0.24%
2021/06/24	0	0.00	2	37.94	38.00	-2	430	-0.46%
2021/03/12	1	39.47	1	39.20	39.42	0	1,178	0.00%
2020/10/23	0	0.00	1	36.50	36.65	-1	613	-0.16%
2020/10/05	0	0.00	2	35.06	35.03	-2	791	-0.25%
2020/08/07	1	34.60	0	0.00	34.25	1	1,034	0.10%
2020/07/10	0	0.00	1	35.69	35.65	-1	817	-0.12%
2020/07/03	0	0.00	2	32.74	32.72	-2	618	-0.32%
2020/07/02	1	32.14	0	0.00	32.14	1	594	0.17%
2020/06/11	0	0.00	6	30.68	30.55	-6	496	-1.21%
2020/03/09	0	0.00	0.1	31.29	31.30	-0.1	484	-0.02%
2020/02/25	1	31.50	0	0.00	31.70	1	435	0.23%
2020/02/21	0	0.00	31	32.44	32.48	-31	422	-7.33%
2020/02/03	0	0.00	0.5	29.81	29.79	-0.5	352	-0.14%
2020/01/06	1	33.76	0	0.00	33.73	1	274	0.36%
2020/01/03	0	0.00	2	33.95	33.72	-2	263	-0.76%
2019/12/13	0	0.00	1	32.79	32.92	-1	246	-0.41%
2019/11/08	2.8	33.58	0	0.00	33.57	2.8	293	0.94%
2019/10/14	0.1	33.35	0	0.00	33.35	0.1	329	0.03%
2019/09/24	0	0.00	0.3	32.70	32.73	-0.3	372	-0.08%
2019/09/12	0	0.00	3	33.23	33.25	-3	438	-0.68%
2019/07/22	2	33.27	0	0.00	33.34	2	714	0.28%
2019/07/12	1	33.45	0	0.00	33.41	1	767	0.13%
2019/07/04	2.4	33.94	0	0.00	33.88	2.4	878	0.27%
2019/06/28	0	0.00	1	33.33	33.33	-1	945	-0.11%
2019/06/26	0	0.00	5	33.18	33.16	-5	1,032	-0.48%
2019/06/21	0	0.00	1	33.43	33.43	-1	1,035	-0.10%
2019/06/20	0	0.00	1	33.42	33.51	-1	1,041	-0.10%
2019/06/17	0	32.00	0	0.00	32.10	0	1,047	0.00%
2019/06/11	0	0.00	1	31.68	31.88	-1	1,164	-0.09%
2019/05/28	0	0.00	1	31.48	31.48	-1	1,539	-0.06%
2019/05/13	0	0.00	5	30.73	31.00	-5	1,957	-0.26%
2019/05/09	1	31.28	0	0.00	30.95	1	1,930	0.05%
2019/05/07	0	0.00	3	32.38	31.99	-3	1,913	-0.16%
2019/04/11	0	0.00	4	33.76	33.76	-4	1,891	-0.21%
2019/04/10	0	0.00	1	34.08	34.10	-1	1,871	-0.05%
2019/04/01	0	0.00	2	33.10	33.25	-2	1,791	-0.11%
2019/03/28	2	31.44	0	0.00	31.38	2	1,725	0.12%
2019/03/27	2	31.60	0	0.00	31.55	2	1,739	0.11%
2019/03/13	0	0.00	2	31.52	31.52	-2	1,573	-0.13%
2019/03/04	0	0.00	1	32.20	33.18	-1	1,343	-0.07%
2019/02/26	0	0.00	5	31.86	31.84	-5	1,215	-0.41%
2019/02/25	0	0.00	2	30.81	31.39	-2	1,106	-0.18%
2019/02/13	0	0.00	2	29.00	29.13	-2	785	-0.25%
2019/01/29	0	0.00	5	28.01	28.13	-5	779	-0.64%
2019/01/23	0	0.00	3	27.58	27.48	-3	792	-0.38%
2019/01/22	0	0.00	1	27.67	27.46	-1	807	-0.12%
2018/12/03	1	28.23	0	0.00	28.21	1	1,234	0.08%
2018/11/01	0	0.00	2	28.02	28.02	-2	1,294	-0.15%
2018/10/31	2	27.40	0	0.00	27.57	2	1,293	0.15%
2018/10/29	0	0.00	2	27.16	27.11	-2	1,278	-0.16%
2018/10/25	0.3	27.78	0	0.00	27.76	0.3	1,191	0.03%
2018/10/09	2	28.15	0	0.00	28.11	2	995	0.20%
2018/09/26	0	0.00	7	28.85	29.37	-7	985	-0.71%
2018/09/12	1	27.09	0	0.00	27.01	1	1,096	0.09%
2018/08/31	1	27.90	0	0.00	28.19	1	1,220	0.08%
2018/08/13	1	27.80	0	0.00	27.85	1	1,279	0.08%
2018/08/09	0	0.00	2	28.08	28.34	-2	1,286	-0.16%
2018/08/06	1	27.31	0	0.00	27.48	1	1,284	0.08%
2018/08/02	3	27.87	0	0.00	27.61	3	1,298	0.23%
2018/07/10	0	0.00	1	28.45	28.30	-1	1,408	-0.07%
2018/07/06	1	27.20	0	0.00	27.68	1	1,396	0.07%
2018/07/03	1	27.80	2	27.85	27.25	-1	1,395	-0.07%
2018/06/01	1	30.90	0	0.00	30.79	1	1,475	0.07%
2018/05/18	0	0.00	1	31.82	31.85	-1	1,691	-0.06%
2018/05/02	2	30.97	0	0.00	30.88	2	2,377	0.08%
2018/04/30	1	31.14	0	0.00	31.27	1	2,494	0.04%
2018/04/26	1	31.50	1	31.61	31.61	0	2,567	0.00%
2018/04/20	1	31.19	0	0.00	30.90	1	2,675	0.04%
2018/04/18	2	30.92	0	0.00	30.72	2	2,704	0.07%
2018/04/17	1	31.07	0	0.00	31.01	1	2,693	0.04%
2018/04/16	2	31.19	0	0.00	31.19	2	2,709	0.07%
2018/04/13	0	0.00	2	31.86	31.83	-2	2,697	-0.07%
2018/04/12	1	32.05	0	0.00	32.01	1	2,709	0.04%
2018/04/11	1	32.05	2	32.32	32.30	-1	2,720	-0.04%
2018/04/03	1	31.16	0	0.00	31.13	1	2,740	0.04%
2018/03/31	1	31.78	0	0.00	31.70	1	2,777	0.04%
2018/03/30	3	31.80	0	0.00	31.80	3	2,791	0.11%
2018/03/29	1	31.14	0	0.00	31.44	1	2,793	0.04%
2018/03/27	1	32.00	0	0.00	31.98	1	2,776	0.04%
2018/03/26	3	31.47	0	0.00	31.54	3	2,770	0.11%
2018/03/19	1	33.00	0	0.00	33.00	1	2,638	0.04%
2018/03/16	1	33.15	0	0.00	33.15	1	2,632	0.04%
2018/03/13	0	0.00	1	33.28	33.30	-1	2,639	-0.04%
2018/03/12	1	33.46	0	0.00	33.50	1	2,712	0.04%
2018/03/06	0	0.00	9	32.89	33.02	-9	2,999	-0.30%
2018/02/22	0	0.00	2	33.72	33.81	-2	3,092	-0.06%
2018/02/12	7	32.31	0	0.00	32.38	7	3,191	0.22%
2018/02/09	2	31.90	0	0.00	31.95	2	3,194	0.06%
2018/02/08	0	0.00	10	34.10	33.89	-10	3,139	-0.32%
2018/02/07	0	0.00	10	36.40	35.53	-10	3,079	-0.32%
2018/02/06	0	0.00	10	35.90	35.77	-10	3,023	-0.33%
2018/02/05	2	35.45	44	36.14	36.27	-42	2,916	-1.44%
2018/02/02	0	0.00	10	35.85	35.99	-10	2,880	-0.35%
2018/02/01	0	0.00	29	35.78	35.80	-29	2,788	-1.04%
2018/01/31	3	34.94	3	35.41	35.66	0	2,764	0.00%
2018/01/30	0	0.00	35	35.64	35.58	-35	2,753	-1.27%
2018/01/24	3	36.32	26	36.24	36.32	-23	2,545	-0.90%
2018/01/23	2	35.85	4	35.78	35.92	-2	2,435	-0.08%
2018/01/17	0	0.00	20	35.00	35.16	-20	2,372	-0.84%
2018/01/16	0	0.00	5	34.90	34.94	-5	2,314	-0.22%
2018/01/12	0	0.00	20	34.00	34.10	-20	2,304	-0.87%
2018/01/11	0	0.00	20	33.75	33.77	-20	2,315	-0.86%
2018/01/10	0	0.00	20	33.55	33.58	-20	2,381	-0.84%
2018/01/09	0	0.00	30	33.38	33.50	-30	2,371	-1.27%
2018/01/03	0	0.00	50	33.14	33.11	-50	2,425	-2.06%