元大滬深300正2 (00637L)-凱基-台中券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
15.85
漲跌
▼0.52
漲幅
-3.18%
成交量
115,313張
產業
上市
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	310	16.32	354	15.93	15.85	-44	138,752	-0.03%	大買/大賣/
2024/11/21	222	16.31	401	16.33	16.37	-179	137,294	-0.13%	大買/大賣/鉅額交易
2024/11/20	200	16.22	269	16.31	16.40	-69	136,814	-0.05%	大買/大賣/
2024/11/19	344	16.39	336	16.16	16.08	8	136,053	0.01%	大買/大賣/
2024/11/18	122	16.29	128	16.45	16.60	-6	134,207	0.00%	大買/大賣/
2024/11/15	6	16.62	3	16.62	16.63	3	133,120	0.00%
2024/11/14	74	16.91	72	17.04	16.95	2	131,152	0.00%
2024/11/13	22	16.59	81	16.59	16.82	-59	130,416	-0.05%
2024/11/12	91	17.12	81	17.30	16.90	10	129,366	0.01%
2024/11/11	136	16.70	114	16.79	16.93	22	127,287	0.02%	大買/大賣/
2024/11/08	424	17.58	195	18.10	17.42	229	125,434	0.18%	大買/大賣/鉅額交易
2024/11/07	147	16.81	6	16.96	17.16	141	122,125	0.12%	大買/鉅額交易
2024/11/06	86	16.81	1	17.03	16.57	85	119,514	0.07%
2024/11/05	70	16.66	52	16.74	16.88	18	117,265	0.02%
2024/11/04	12	16.01	2	16.06	15.98	10	115,921	0.01%
2024/11/01	2	16.12	17	16.14	16.10	-15	115,669	-0.01%
2024/10/30	36	15.96	5	16.01	15.79	31	114,863	0.03%
2024/10/29	52	16.49	10	16.67	16.31	42	113,782	0.04%
2024/10/28	8	16.35	2	16.41	16.41	6	113,309	0.01%
2024/10/25	6	16.55	6	16.88	16.70	0	112,495	0.00%
2024/10/24	8	16.64	3	16.55	16.46	5	111,589	0.00%
2024/10/23	10	16.93	48	16.91	17.02	-38	111,390	-0.03%
2024/10/22	9	16.57	27	16.85	16.67	-18	109,866	-0.02%
2024/10/21	106	16.69	7	16.89	16.48	99	109,041	0.09%	大買/
2024/10/18	1,372	15.68	29	16.14	16.41	1,343	106,879	1.26%	大買/鉅額交易
2024/10/17	38	16.35	20	16.20	16.12	18	104,230	0.02%
2024/10/16	6	16.32	2	16.43	16.30	4	102,470	0.00%
2024/10/15	5	17.20	2	17.32	16.93	3	99,540	0.00%
2024/10/14	18	17.33	39	17.37	17.61	-21	97,890	-0.02%
2024/10/11	68	17.30	49	17.68	17.08	19	94,180	0.02%
2024/10/09	168	17.70	86	17.86	18.22	82	90,726	0.09%	大買/
2024/10/08	131.1	21.37	79	20.55	19.22	52.1	83,889	0.06%	大買/
2024/10/07	125	22.47	44	22.47	22.62	81	74,571	0.11%	大買/
2024/10/04	8	20.66	3,228	20.02	21.56	-3,220	69,738	-4.62%	大賣/鉅額交易
2024/10/01	7	17.13	19	17.26	17.11	-12	65,324	-0.02%
2024/09/30	108	16.84	36	16.91	17.31	72	63,907	0.11%	大買/
2024/09/27	2,536	15.12	84	15.51	15.51	2,452	57,407	4.27%	大買/鉅額交易
2024/09/26	237	13.67	74	13.90	14.18	163	52,615	0.31%	大買/鉅額交易
2024/09/25	575	13.63	39	13.76	13.58	536	51,977	1.03%	大買/鉅額交易
2024/09/24	5	12.51	145	12.73	12.86	-140	49,521	-0.28%	大賣/鉅額交易
2024/09/23	20	11.86	0	0.00	11.93	20	47,916	0.04%
2024/09/20	50	11.63	0	0.00	11.53	50	47,635	0.10%
2024/09/19	19	11.61	5	11.71	11.73	14	46,877	0.03%
2024/09/13	10	11.62	0	0.00	11.56	10	48,475	0.02%
2024/09/12	3	11.68	10	11.73	11.70	-7	48,342	-0.01%
2024/09/11	11	11.65	0	0.00	11.61	11	48,018	0.02%
2024/09/09	1	11.74	0	0.00	11.74	1	48,189	0.00%
2024/09/06	1	12.13	0	0.00	12.12	1	47,695	0.00%
2024/09/05	1	12.20	0	0.00	12.09	1	47,595	0.00%
2024/09/03	42	12.34	1	12.35	12.31	41	49,188	0.08%
2024/09/02	6	12.44	0	0.00	12.46	6	49,004	0.01%
2024/08/30	0	0.00	23	12.87	12.92	-23	48,257	-0.05%
2024/08/28	7	12.64	0	0.00	12.49	7	48,117	0.01%
2024/08/26	2	12.73	0	0.00	12.69	2	48,132	0.00%
2024/08/23	5	12.90	0	0.00	12.90	5	47,820	0.01%
2024/08/21	1	12.70	1	12.68	12.68	0	48,135	0.00%
2024/08/15	5	12.30	0	0.00	12.65	5	48,455	0.01%
2024/08/12	1	12.60	1	12.53	12.56	0	49,443	0.00%
2024/08/09	1	12.56	1	12.65	12.57	0	49,819	0.00%
2024/08/08	0	0.00	2	12.40	12.56	-2	49,953	0.00%
2024/08/06	15	12.51	0	0.00	12.33	15	50,810	0.03%
2024/08/05	10	12.72	7	12.91	12.73	3	50,008	0.01%
2024/08/02	9	12.89	9	12.87	12.84	0	49,574	0.00%
2024/08/01	10	13.05	0	0.00	13.05	10	49,458	0.02%
2024/07/30	7	12.80	0	0.00	12.72	7	49,172	0.01%
2024/07/29	8	13.10	0	0.00	13.10	8	48,881	0.02%
2024/07/26	38	13.07	0	0.00	13.06	38	48,992	0.08%
2024/07/23	1	13.82	11	13.85	13.77	-10	48,820	-0.02%
2024/07/22	21	13.95	4	13.94	13.83	17	49,562	0.03%
2024/07/19	0	0.00	38	14.03	14.04	-38	49,368	-0.08%
2024/07/18	0	0.00	5	14.00	14.07	-5	49,340	-0.01%
2024/07/17	0	0.00	16	13.87	13.84	-16	49,410	-0.03%
2024/07/11	0	0.00	75	13.44	13.43	-75	50,707	-0.15%
2024/07/10	0	0.00	50	13.39	13.27	-50	51,004	-0.10%
2024/07/09	62	12.90	51	13.09	13.12	11	52,404	0.02%
2024/07/08	0	0.00	10	13.08	13.04	-10	52,344	-0.02%
2024/07/05	112	13.08	0	0.00	12.98	112	52,968	0.21%	大買/鉅額交易
2024/07/04	0	0.00	30	13.57	13.48	-30	51,821	-0.06%
2024/07/02	0	0.00	154	13.42	13.55	-154	53,090	-0.29%	大賣/鉅額交易
2024/07/01	4	13.24	0	0.00	13.20	4	53,004	0.01%
2024/06/28	10	13.18	0	0.00	13.33	10	53,035	0.02%
2024/06/27	20	13.15	3	13.24	13.23	17	54,056	0.03%
2024/06/26	53	13.26	3	13.26	13.22	50	53,699	0.09%
2024/06/25	0	0.00	5	13.41	13.40	-5	54,425	-0.01%
2024/06/24	0	0.00	101	13.38	13.42	-101	54,657	-0.18%	大賣/鉅額交易
2024/06/21	45	13.30	0	0.00	13.20	45	54,496	0.08%
2024/06/20	8	13.49	10	13.52	13.48	-2	52,971	0.00%
2024/06/14	40	13.31	0	0.00	13.46	40	54,924	0.07%
2024/06/13	15	13.45	0	0.00	13.43	15	54,770	0.03%
2024/06/12	5	13.51	0	0.00	13.49	5	54,856	0.01%
2024/06/11	74	13.60	0	0.00	13.47	74	55,347	0.13%
2024/06/07	50	13.80	0	0.00	13.78	50	55,146	0.09%
2024/05/31	50	14.10	90	14.20	14.10	-40	57,006	-0.07%
2024/05/30	2	14.10	0	0.00	14.10	2	57,973	0.00%
2024/05/29	12	14.32	13	14.47	14.31	-1	58,202	0.00%
2024/05/28	1	14.33	0	0.00	14.31	1	58,725	0.00%
2024/05/24	9	14.33	0	0.00	14.29	9	59,670	0.02%
2024/05/23	56	14.52	0	0.00	14.51	56	60,240	0.09%
2024/05/22	50	14.81	0	0.00	14.85	50	60,496	0.08%
2024/05/21	1,151	14.79	0	0.00	14.84	1,151	61,182	1.88%	大買/鉅額交易
2024/05/20	189	14.93	10	14.95	14.88	179	63,694	0.28%	大買/鉅額交易
2024/05/16	4	14.35	0	0.00	14.42	4	64,275	0.01%
2024/05/14	3	14.33	2	14.37	14.33	1	66,533	0.00%
2024/05/10	0	0.00	3	14.60	14.66	-3	69,472	0.00%
2024/05/08	2	14.58	3	14.58	14.54	-1	70,799	0.00%
2024/05/07	0	0.00	2	14.67	14.70	-2	72,595	0.00%
2024/05/06	2	14.52	0	0.00	14.52	2	73,661	0.00%
2024/05/03	3	14.67	0	0.00	14.60	3	74,293	0.00%
2024/05/02	0	0.00	2	14.45	14.54	-2	76,792	0.00%
2024/04/30	2	14.41	1	14.48	14.33	1	78,774	0.00%
2024/04/29	0	0.00	7	14.50	14.44	-7	80,180	-0.01%
2024/04/26	2	13.98	17	14.06	14.10	-15	80,072	-0.02%
2024/04/25	0	0.00	16	13.60	13.72	-16	80,746	-0.02%
2024/04/23	5	13.68	15	13.63	13.56	-10	83,199	-0.01%
2024/04/22	1	13.58	0	0.00	13.60	1	83,918	0.00%
2024/04/19	1	13.50	6	13.63	13.51	-5	84,211	-0.01%
2024/04/18	6	13.71	28	13.79	13.74	-22	84,214	-0.03%
2024/04/16	0	0.00	314	13.51	13.55	-314	84,116	-0.37%	大賣/鉅額交易
2024/04/15	0	0.00	6	13.41	13.47	-6	83,932	-0.01%
2024/04/12	0	0.00	1	12.98	12.94	-1	84,301	0.00%
2024/04/11	13	12.90	74	12.97	13.07	-61	84,712	-0.07%
2024/04/10	11	13.19	61	13.10	13.07	-50	85,240	-0.06%
2024/04/03	1	13.45	0	0.00	13.49	1	85,633	0.00%
2024/04/01	20	13.49	28	13.61	13.63	-8	86,398	-0.01%
2024/03/29	0	0.00	5	13.22	13.18	-5	85,671	-0.01%
2024/03/28	52	13.33	7	13.34	13.29	45	85,646	0.05%
2024/03/27	100	13.28	0	0.00	13.22	100	85,588	0.12%
2024/03/26	0	0.00	32	13.23	13.24	-32	86,046	-0.04%
2024/03/25	0	0.00	5	13.20	13.21	-5	86,056	-0.01%
2024/03/22	6	13.08	0	0.00	13.12	6	85,715	0.01%
2024/03/20	22	13.17	5	13.32	13.34	17	85,583	0.02%
2024/03/19	4	13.29	11	13.28	13.29	-7	86,158	-0.01%
2024/03/18	28	13.20	21	13.19	13.14	7	86,469	0.01%
2024/03/15	25	13.02	0	0.00	12.93	25	86,675	0.03%
2024/03/14	7	13.01	2	13.16	13.02	5	87,851	0.01%
2024/03/13	5	13.20	6	13.22	13.07	-1	87,873	0.00%
2024/03/12	4	13.21	63	13.22	13.32	-59	88,299	-0.07%
2024/03/11	1	12.70	31	12.97	12.92	-30	88,846	-0.03%
2024/03/08	16	12.55	0	0.00	12.48	16	88,073	0.02%
2024/03/07	25	12.69	0	0.00	12.63	25	87,729	0.03%
2024/03/06	11	12.88	0	0.00	12.84	11	87,441	0.01%
2024/03/05	5	12.40	34	12.71	12.75	-29	87,354	-0.03%
2024/03/01	15	12.48	18	12.58	12.56	-3	86,926	0.00%
2024/02/29	16	12.45	26	12.49	12.54	-10	87,295	-0.01%
2024/02/27	5	12.38	6	12.40	12.39	-1	86,883	0.00%
2024/02/26	16	12.39	0	0.00	12.47	16	87,109	0.02%
2024/02/23	2	12.78	6	12.74	12.73	-4	86,502	0.00%
2024/02/22	26	12.54	2	12.65	12.71	24	85,957	0.03%
2024/02/21	102	12.12	178	12.50	12.78	-76	86,069	-0.09%	大買/大賣/
2024/02/20	6	11.90	63	11.97	11.93	-57	83,907	-0.07%
2024/02/19	16	11.89	30	12.04	11.84	-14	83,933	-0.02%
2024/02/16	3	11.90	104	11.92	12.08	-101	83,339	-0.12%	大賣/鉅額交易
2024/02/15	10	11.67	167	11.59	11.64	-157	82,370	-0.19%	大賣/鉅額交易
2024/02/05	22	10.48	119	10.85	10.97	-97	80,463	-0.12%	大賣/
2024/02/02	173	10.83	88	10.63	10.65	85	77,820	0.11%	大買/
2024/02/01	43	10.76	74	10.93	10.91	-31	76,571	-0.04%
2024/01/31	41	10.75	29	10.87	10.83	12	75,401	0.02%
2024/01/30	65	10.96	12	10.91	10.89	53	74,640	0.07%
2024/01/29	24	11.28	42	11.33	11.25	-18	73,072	-0.02%
2024/01/26	25	11.18	14	11.24	11.16	11	72,064	0.02%
2024/01/25	120	11.10	420	11.09	11.25	-300	71,136	-0.42%	大買/大賣/鉅額交易
2024/01/24	244	10.81	27	10.92	10.57	217	69,100	0.31%	大買/鉅額交易
2024/01/23	27	10.65	100	10.52	10.67	-73	66,842	-0.11%
2024/01/22	20	10.88	120	10.91	10.79	-100	65,244	-0.15%	大賣/
2024/01/19	0	0.00	177	10.66	10.72	-177	64,847	-0.27%	大賣/鉅額交易
2024/01/18	237	10.30	0	0.00	10.21	237	63,613	0.37%	大買/鉅額交易
2024/01/17	0	0.00	2	10.86	10.64	-2	61,472	0.00%
2024/01/16	27	10.73	30	10.88	10.75	-3	61,164	0.00%
2024/01/15	15	10.65	42	10.83	10.86	-27	60,221	-0.04%
2024/01/12	27	10.74	2	10.90	10.81	25	59,901	0.04%
2024/01/11	40	10.78	10	10.82	10.91	30	60,766	0.05%
2024/01/10	33	10.88	14	10.89	10.80	19	60,134	0.03%
2024/01/09	21	10.80	0	0.00	10.73	21	59,892	0.04%
2024/01/08	147	10.86	0	0.00	10.78	147	59,631	0.25%	大買/鉅額交易
2024/01/05	5	11.24	2	11.20	11.19	3	57,905	0.01%
2024/01/04	68	11.05	2	11.34	11.00	66	58,023	0.11%
2024/01/03	10	11.21	0	0.00	11.21	10	56,982	0.02%
2024/01/02	12	11.36	0	0.00	11.31	12	56,733	0.02%
2023/12/29	10	11.66	20	11.55	11.60	-10	55,617	-0.02%
2023/12/28	50	11.42	36	11.42	11.55	14	55,038	0.03%
2023/12/27	10	11.08	0	0.00	11.06	10	54,299	0.02%
2023/12/26	10	11.21	0	0.00	11.02	10	53,784	0.02%
2023/12/22	11	11.07	0	0.00	11.24	11	53,826	0.02%
2023/12/21	50	11.06	5	11.01	11.13	45	53,248	0.08%
2023/12/19	6	11.00	3	11.05	11.05	3	52,779	0.01%
2023/12/18	28	10.96	0	0.00	11.06	28	52,867	0.05%
2023/12/15	37	11.14	0	0.00	11.05	37	52,295	0.07%
2023/12/14	36	11.21	0	0.00	11.10	36	51,367	0.07%
2023/12/13	13	11.29	0	0.00	11.25	13	50,681	0.03%
2023/12/12	10	11.63	23	11.64	11.59	-13	50,576	-0.03%
2023/12/11	43	11.26	10	11.35	11.31	33	50,057	0.07%
2023/12/08	10	11.58	0	0.00	11.58	10	48,913	0.02%
2023/12/07	15	11.44	30	11.46	11.53	-15	48,505	-0.03%
2023/12/06	69	11.57	4	11.64	11.65	65	47,686	0.14%
2023/12/05	14	11.88	0	0.00	11.87	14	46,597	0.03%
2023/12/04	20	12.12	0	0.00	12.07	20	46,372	0.04%
2023/12/01	22	12.13	20	12.13	12.09	2	46,364	0.00%
2023/11/30	0	0.00	156	12.26	12.33	-156	45,806	-0.34%	大賣/鉅額交易
2023/11/29	13	12.27	78	12.34	12.15	-65	46,329	-0.14%
2023/11/28	223	12.49	0	0.00	12.40	223	45,670	0.49%	大買/鉅額交易
2023/11/27	10	12.43	0	0.00	12.43	10	45,541	0.02%
2023/11/22	2	12.93	0	0.00	12.93	2	47,429	0.00%
2023/11/21	0	0.00	3	13.14	13.20	-3	47,093	-0.01%
2023/11/17	23	12.88	0	0.00	12.82	23	46,629	0.05%
2023/11/16	54	13.09	0	0.00	13.10	54	46,964	0.11%
2023/11/15	17	13.32	8	13.46	13.28	9	47,021	0.02%
2023/11/14	10	13.17	5	13.18	13.17	5	46,514	0.01%
2023/11/13	6	13.16	0	0.00	13.13	6	46,498	0.01%
2023/11/08	0	0.00	10	13.54	13.46	-10	47,542	-0.02%
2023/11/07	0	0.00	5	13.70	13.50	-5	48,337	-0.01%
2023/11/06	5	13.74	0	0.00	13.64	5	48,745	0.01%
2023/11/02	3	13.59	0	0.00	13.44	3	48,869	0.01%
2023/11/01	0	0.00	16	13.61	13.50	-16	49,165	-0.03%
2023/10/30	0	0.00	1	13.05	13.23	-1	49,959	0.00%
2023/10/27	0	0.00	1	13.05	13.18	-1	50,256	0.00%
2023/10/25	1	12.81	50	12.90	12.82	-49	52,411	-0.09%
2023/10/24	8	12.59	10	12.52	12.46	-2	52,444	0.00%
2023/10/23	2	12.64	0	0.00	12.63	2	52,153	0.00%
2023/10/20	66	12.80	40	12.79	12.71	26	54,274	0.05%
2023/10/19	22	13.11	0	0.00	12.96	22	54,210	0.04%
2023/10/18	50	13.66	0	0.00	13.64	50	53,299	0.09%
2023/10/16	6	13.65	0	0.00	13.61	6	53,704	0.01%
2023/10/13	16	13.86	0	0.00	13.78	16	53,583	0.03%
2023/10/12	5	14.32	5	14.29	14.14	0	53,736	0.00%
2023/10/11	3	13.94	0	0.00	13.92	3	53,357	0.01%
2023/10/05	8	13.77	0	0.00	13.77	8	54,524	0.01%
2023/10/04	8	13.72	0	0.00	13.70	8	54,787	0.01%
2023/10/03	23	14.05	0	0.00	14.00	23	55,042	0.04%
2023/10/02	13	14.53	0	0.00	14.44	13	54,869	0.02%
2023/09/28	14	14.29	0	0.00	14.25	14	55,375	0.03%
2023/09/27	10	14.38	6	14.63	14.40	4	55,574	0.01%
2023/09/26	4	14.45	0	0.00	14.43	4	55,355	0.01%
2023/09/25	2	14.67	4	14.90	14.67	-2	55,950	0.00%
2023/09/22	0	0.00	34	14.60	14.58	-34	56,037	-0.06%
2023/09/21	24	14.39	0	0.00	14.32	24	56,184	0.04%
2023/09/20	0	0.00	2	14.61	14.56	-2	56,317	0.00%
2023/09/19	2	14.47	0	0.00	14.61	2	56,955	0.00%
2023/09/18	0	0.00	10	14.70	14.57	-10	57,740	-0.02%
2023/09/15	6	14.49	30	14.65	14.48	-24	57,748	-0.04%
2023/09/14	10	14.57	0	0.00	14.61	10	57,464	0.02%
2023/09/13	3	14.50	0	0.00	14.52	3	58,239	0.01%
2023/09/12	243	14.81	1	14.85	14.69	242	59,005	0.41%	大買/鉅額交易
2023/09/11	1	14.59	10	14.74	14.88	-9	59,346	-0.02%
2023/09/08	343	14.52	0	0.00	14.53	343	60,354	0.57%	大買/鉅額交易
2023/09/07	763	15.01	0	0.00	14.84	763	60,365	1.26%	大買/鉅額交易
2023/09/06	285	15.03	0	0.00	15.10	285	60,518	0.47%	大買/鉅額交易
2023/09/05	120	15.19	0	0.00	15.22	120	60,637	0.20%	大買/鉅額交易
2023/09/04	14	15.15	7	15.34	15.33	7	60,916	0.01%
2023/09/01	0	0.00	1	15.00	14.81	-1	61,025	0.00%
2023/08/31	193	14.64	3	14.80	14.59	190	61,568	0.31%	大買/鉅額交易
2023/08/30	14	14.90	1	15.03	14.77	13	61,921	0.02%
2023/08/29	1	15.16	4	15.09	15.04	-3	61,576	0.00%
2023/08/28	28	14.93	16	15.74	14.69	12	61,644	0.02%
2023/08/25	0	0.00	3	14.32	14.30	-3	60,104	0.00%
2023/08/22	1	14.20	1	14.34	14.14	0	62,783	0.00%
2023/08/21	3	14.41	0	0.00	14.41	3	63,520	0.00%
2023/08/18	0	0.00	2	14.74	14.70	-2	64,227	0.00%
2023/08/14	14	14.82	0	0.00	14.81	14	67,344	0.02%
2023/08/11	5	15.55	0	0.00	15.55	5	66,349	0.01%
2023/08/10	10	15.88	5	15.83	15.85	5	65,936	0.01%
2023/08/08	10	16.18	12	16.08	16.12	-2	66,231	0.00%
2023/08/07	16	16.07	0	0.00	16.03	16	65,805	0.02%
2023/08/04	19	16.41	23	16.40	16.48	-4	66,578	-0.01%
2023/08/02	10	15.90	5	15.85	15.83	5	66,562	0.01%
2023/08/01	10	16.38	0	0.00	16.17	10	67,361	0.01%
2023/07/31	7	16.36	7	16.89	16.26	0	67,291	0.00%
2023/07/28	20	15.15	26	15.50	16.05	-6	66,445	-0.01%
2023/07/27	5	15.49	0	0.00	15.42	5	65,252	0.01%
2023/07/26	1	15.17	18	15.22	15.15	-17	65,002	-0.03%
2023/07/25	5	15.26	26	15.02	15.22	-21	65,687	-0.03%
2023/07/24	11	14.29	10	14.33	14.29	1	63,483	0.00%
2023/07/21	0	0.00	6	14.57	14.43	-6	63,427	-0.01%
2023/07/20	0	0.00	37	14.50	14.47	-37	63,736	-0.06%
2023/07/19	24	14.25	0	0.00	14.26	24	64,325	0.04%
2023/07/18	0	0.00	6	14.45	14.35	-6	64,695	-0.01%
2023/07/17	18	14.43	0	0.00	14.35	18	65,017	0.03%
2023/07/14	15	14.84	106	14.87	14.74	-91	64,893	-0.14%	大賣/
2023/07/13	10	14.40	21	14.69	14.74	-11	65,585	-0.02%
2023/07/12	0	0.00	4	14.37	14.29	-4	65,717	-0.01%
2023/07/11	0	0.00	2	14.29	14.25	-2	66,344	0.00%
2023/07/10	0	0.00	1	14.18	14.04	-1	66,646	0.00%
2023/07/07	3	13.88	5	14.00	14.00	-2	66,823	0.00%
2023/07/06	8	14.01	0	0.00	13.98	8	66,964	0.01%
2023/07/04	2	14.44	1	14.40	14.41	1	67,679	0.00%
2023/07/03	0	0.00	16	14.34	14.43	-16	68,429	-0.02%
2023/06/30	5	13.92	7	13.91	14.08	-2	68,811	0.00%
2023/06/29	2	13.79	0	0.00	13.79	2	69,265	0.00%
2023/06/26	12	13.85	0	0.00	13.77	12	69,970	0.02%
2023/06/21	3	14.43	1	14.43	14.35	2	69,499	0.00%
2023/06/19	7	14.55	15	14.50	14.52	-8	69,855	-0.01%
2023/06/16	0	0.00	42	14.82	14.88	-42	69,669	-0.06%
2023/06/15	0	0.00	22	14.41	14.55	-22	69,802	-0.03%
2023/06/14	5	14.16	25	14.38	14.30	-20	70,302	-0.03%
2023/06/13	0	0.00	2	14.05	13.94	-2	69,767	0.00%
2023/06/09	12	13.88	5	13.87	13.84	7	70,394	0.01%
2023/06/08	4	13.64	0	0.00	13.75	4	70,807	0.01%
2023/06/07	10	13.68	0	0.00	13.65	10	71,342	0.01%
2023/06/06	0	0.00	33	13.91	13.87	-33	71,058	-0.05%
2023/06/05	30	13.79	30	13.96	13.73	0	71,627	0.00%
2023/06/02	46	13.73	43	13.81	13.76	3	71,679	0.00%
2023/06/01	65	13.43	61	13.37	13.54	4	72,091	0.01%
2023/05/31	63	13.42	60	13.46	13.23	3	72,016	0.00%
2023/05/30	32	13.75	31	13.84	13.44	1	71,751	0.00%
2023/05/29	33	13.83	0	0.00	13.77	33	71,537	0.05%
2023/05/26	14	13.92	43	13.79	13.94	-29	71,747	-0.04%
2023/05/25	77	14.06	30	14.18	13.97	47	71,239	0.07%
2023/05/24	24	14.51	0	0.00	14.44	24	69,900	0.03%
2023/05/23	5	14.99	0	0.00	14.80	5	69,382	0.01%
2023/05/22	5	14.78	12	14.90	15.07	-7	69,818	-0.01%
2023/05/19	32	14.79	5	14.67	14.83	27	69,607	0.04%
2023/05/18	18	14.99	10	15.12	15.01	8	69,033	0.01%
2023/05/17	9	15.10	0	0.00	14.98	9	68,764	0.01%
2023/05/16	3	15.25	6	15.38	15.24	-3	68,916	0.00%
2023/05/15	9	14.92	0	0.00	15.10	9	69,342	0.01%
2023/05/12	11	15.14	0	0.00	15.02	11	69,263	0.02%
2023/05/11	10	15.32	10	15.42	15.28	0	69,197	0.00%
2023/05/10	4	15.30	0	0.00	15.32	4	69,316	0.01%
2023/05/09	8	15.99	17	15.93	15.99	-9	68,316	-0.01%
2023/05/08	3	15.70	9	15.55	15.71	-6	68,092	-0.01%
2023/05/05	1	15.30	2	15.48	15.39	-1	67,773	0.00%
2023/05/04	0	0.00	5	15.41	15.34	-5	68,028	-0.01%
2023/05/03	8	15.01	0	0.00	14.99	8	68,080	0.01%
2023/05/02	3	15.23	2	15.39	15.30	1	68,394	0.00%
2023/04/28	0	0.00	23	15.36	15.28	-23	69,598	-0.03%
2023/04/27	5	14.87	2	14.76	14.93	3	69,494	0.00%
2023/04/26	2	14.75	13	14.81	14.86	-11	71,123	-0.02%
2023/04/25	19	14.69	5	14.65	14.65	14	72,162	0.02%
2023/04/24	12	14.90	1	14.82	14.83	11	71,824	0.02%
2023/04/21	0	0.00	2	15.46	15.27	-2	71,491	0.00%
2023/04/20	15	15.57	10	15.72	15.41	5	71,439	0.01%
2023/04/19	9	15.87	4	15.96	15.80	5	71,746	0.01%
2023/04/18	1	15.75	15	16.01	15.89	-14	72,559	-0.02%
2023/04/17	1	15.10	5	15.49	15.61	-4	73,121	-0.01%
2023/04/14	1	15.16	6	15.25	15.12	-5	72,400	-0.01%
2023/04/13	4	14.97	0	0.00	15.10	4	72,667	0.01%
2023/04/12	9	15.16	9	15.14	15.09	0	72,537	0.00%
2023/04/11	5	15.24	0	0.00	15.22	5	72,303	0.01%
2023/04/10	2	15.26	3	15.25	15.39	-1	72,589	0.00%
2023/04/06	19	15.39	3	15.37	15.20	16	72,337	0.02%
2023/03/31	7	15.55	22	15.67	15.50	-15	72,133	-0.02%
2023/03/30	10	15.15	12	15.19	15.23	-2	71,453	0.00%
2023/03/29	12	15.36	13	15.27	15.12	-1	70,954	0.00%
2023/03/27	11	15.13	0	0.00	14.96	11	72,077	0.02%
2023/03/24	10	15.28	0	0.00	15.19	10	72,186	0.01%
2023/03/22	3	15.21	2	15.29	15.09	1	72,930	0.00%
2023/03/21	0	0.00	2	14.84	15.05	-2	72,856	0.00%
2023/03/20	23	14.81	0	0.00	14.68	23	72,786	0.03%
2023/03/17	17	15.00	9	15.20	15.07	8	72,921	0.01%
2023/03/16	7	14.92	27	15.01	14.95	-20	72,778	-0.03%
2023/03/15	0	0.00	2	15.25	15.03	-2	73,186	0.00%
2023/03/14	7	14.86	85	14.98	14.96	-78	74,261	-0.11%
2023/03/13	0	0.00	2	15.25	15.22	-2	74,724	0.00%
2023/03/10	10	15.10	0	0.00	15.10	10	74,418	0.01%
2023/03/09	13	15.45	4	15.42	15.38	9	75,041	0.01%
2023/03/08	86	15.60	51	15.50	15.49	35	74,950	0.05%
2023/03/07	6	16.08	2	16.21	16.06	4	76,035	0.01%
2023/03/06	14	16.21	8	16.11	16.11	6	77,230	0.01%
2023/03/03	13	16.32	17	16.44	16.29	-4	76,572	-0.01%
2023/03/02	13	16.30	8	16.39	16.32	5	76,755	0.01%
2023/03/01	1	16.41	5	16.32	16.37	-4	76,872	-0.01%
2023/02/24	38	16.02	3	16.03	15.95	35	76,801	0.05%
2023/02/23	30	16.38	14	16.59	16.32	16	76,557	0.02%
2023/02/22	2	16.64	2	16.51	16.51	0	76,592	0.00%
2023/02/21	1	16.67	15	16.64	16.63	-14	77,305	-0.02%
2023/02/20	5	16.08	5	16.23	16.39	0	77,097	0.00%
2023/02/17	6	16.28	1	16.56	16.39	5	77,427	0.01%
2023/02/16	4	16.82	27	16.86	16.89	-23	79,156	-0.03%
2023/02/15	26	16.56	8	16.74	16.52	18	80,063	0.02%
2023/02/14	14	16.65	4	16.90	16.61	10	80,236	0.01%
2023/02/13	5	16.78	14	16.49	16.81	-9	80,642	-0.01%
2023/02/10	13	16.42	17	16.46	16.35	-4	80,738	0.00%
2023/02/09	81	16.49	19	16.46	16.60	62	81,714	0.08%
2023/02/07	4	16.31	5	16.39	16.28	-1	83,832	0.00%
2023/02/06	42	16.13	1	16.35	16.01	41	84,917	0.05%
2023/02/03	42	16.65	2	16.88	16.51	40	85,120	0.05%
2023/02/02	64	17.29	5	17.23	17.16	59	85,931	0.07%
2023/02/01	72	17.25	2	17.04	17.22	70	86,246	0.08%
2023/01/31	44	17.47	3	17.39	17.37	41	87,397	0.05%
2023/01/30	20	17.99	15	18.12	17.80	5	87,401	0.01%
2023/01/17	30	17.63	5	17.64	17.42	25	87,028	0.03%
2023/01/16	7	17.68	25	17.59	17.85	-18	88,971	-0.02%
2023/01/13	6	16.72	53	16.86	16.92	-47	87,720	-0.05%
2023/01/12	16	16.61	8	16.69	16.52	8	87,436	0.01%
2023/01/11	21	16.65	19	16.70	16.69	2	87,608	0.00%
2023/01/10	5	16.53	0	0.00	16.51	5	87,453	0.01%
2023/01/09	28	16.43	23	16.57	16.49	5	87,409	0.01%
2023/01/06	43	16.23	48	16.32	16.29	-5	88,063	-0.01%
2023/01/05	22	15.75	139	15.80	16.11	-117	87,783	-0.13%	大賣/鉅額交易
2023/01/04	1	15.45	0	0.00	15.28	1	87,372	0.00%
2023/01/03	44	15.13	44	15.22	15.26	0	87,950	0.00%
2022/12/30	3	15.44	3	15.46	15.47	0	87,265	0.00%
2022/12/29	10	15.11	10	15.24	15.19	0	86,973	0.00%
2022/12/28	12	15.36	0	0.00	15.49	12	87,926	0.01%
2022/12/27	121	15.51	37	15.63	15.47	84	87,700	0.10%	大買/
2022/12/26	5	15.14	5	15.25	15.18	0	87,367	0.00%
2022/12/22	23	15.31	43	15.43	15.28	-20	87,697	-0.02%
2022/12/20	61	15.25	15	15.55	14.81	46	88,189	0.05%
2022/12/19	23	15.91	28	16.04	15.69	-5	87,553	-0.01%
2022/12/16	33	15.83	35	15.86	15.81	-2	87,480	0.00%
2022/12/15	50	15.73	60	15.78	15.72	-10	87,148	-0.01%
2022/12/14	15	15.53	5	15.73	15.83	10	87,069	0.01%
2022/12/13	10	15.53	30	15.55	15.58	-20	86,970	-0.02%
2022/12/12	17	15.75	22	15.75	15.69	-5	87,098	-0.01%
2022/12/09	35	15.54	51	15.69	15.79	-16	87,835	-0.02%
2022/12/08	12	15.53	4	15.56	15.58	8	87,064	0.01%
2022/12/07	7	15.55	19	15.65	15.91	-12	87,149	-0.01%
2022/12/06	15	15.43	33	15.36	15.49	-18	87,337	-0.02%
2022/12/05	104	15.11	142	15.24	15.10	-38	85,977	-0.04%	大買/大賣/
2022/12/02	54	14.75	1	14.87	14.60	53	84,667	0.06%
2022/12/01	76	15.08	46	15.15	14.95	30	84,320	0.04%
2022/11/30	15	14.49	22	14.56	14.47	-7	83,063	-0.01%
2022/11/29	4	14.24	119	13.96	14.34	-115	83,430	-0.14%	大賣/鉅額交易
2022/11/28	22	13.01	13	13.13	13.19	9	81,678	0.01%
2022/11/25	32	13.55	31	13.74	13.76	1	80,330	0.00%
2022/11/24	8	13.60	1	13.85	13.55	7	80,930	0.01%
2022/11/23	0	0.00	1	13.80	13.82	-1	80,930	0.00%
2022/11/22	3	13.84	164	13.65	13.87	-161	81,010	-0.20%	大賣/鉅額交易
2022/11/21	163	13.55	0	0.00	13.54	163	80,701	0.20%	大買/鉅額交易
2022/11/18	21	14.07	31	14.11	14.07	-10	80,321	-0.01%
2022/11/17	7	13.86	1	14.20	13.83	6	80,040	0.01%
2022/11/16	2	14.38	8	14.42	14.30	-6	79,732	-0.01%
2022/11/15	15	14.27	8	14.24	14.43	7	79,888	0.01%
2022/11/14	39	14.19	74	14.37	14.11	-35	78,745	-0.04%
2022/11/11	8	13.91	28	13.99	13.78	-20	76,839	-0.03%
2022/11/10	11	13.06	1	13.15	13.07	10	76,137	0.01%
2022/11/09	23	13.49	1	13.80	13.33	22	75,891	0.03%
2022/11/08	9	13.80	8	13.99	13.63	1	75,785	0.00%
2022/11/07	76	13.76	16	14.01	13.99	60	75,406	0.08%
2022/11/04	28	13.58	106	13.66	13.92	-78	74,859	-0.10%	大賣/
2022/11/03	46	12.97	12	12.93	12.88	34	73,803	0.05%
2022/11/02	1	12.74	60	13.12	13.33	-59	73,010	-0.08%
2022/11/01	31	12.53	33	12.59	12.51	-2	71,918	0.00%
2022/10/31	27	12.07	22	12.16	12.12	5	71,083	0.01%
2022/10/28	31	12.50	32	12.70	12.36	-1	69,557	0.00%
2022/10/27	53	13.36	61	13.22	12.88	-8	69,410	-0.01%
2022/10/26	20	13.55	5	13.63	13.42	15	68,922	0.02%
2022/10/25	6	13.29	8	13.45	13.42	-2	68,901	0.00%
2022/10/24	143	14.12	48	14.14	13.51	95	69,419	0.14%	大買/
2022/10/21	1	14.59	0	0.00	14.59	1	67,294	0.00%
2022/10/20	2	14.62	0	0.00	14.83	2	67,274	0.00%
2022/10/19	12	15.06	1	15.00	14.87	11	66,540	0.02%
2022/10/18	10	15.70	10	15.64	15.39	0	66,143	0.00%
2022/10/17	1	15.43	1	15.36	15.40	0	66,121	0.00%
2022/10/14	40	15.44	33	15.39	15.68	7	65,938	0.01%
2022/10/13	5	14.84	30	14.95	14.87	-25	64,956	-0.04%
2022/10/12	42	14.59	2	14.47	14.59	40	65,176	0.06%
2022/10/11	18	15.13	0	0.00	15.05	18	65,463	0.03%
2022/10/07	3	16.44	0	0.00	16.44	3	64,877	0.00%
2022/10/05	2	16.90	82	16.58	16.86	-80	65,321	-0.12%
2022/10/04	0	0.00	13	15.83	15.84	-13	64,636	-0.02%
2022/10/03	26	15.36	9	15.31	15.26	17	65,370	0.03%
2022/09/30	1	15.80	12	15.90	15.87	-11	64,914	-0.02%
2022/09/29	1	16.15	9	16.16	15.95	-8	64,800	-0.01%
2022/09/28	0	0.00	40	16.12	15.98	-40	65,225	-0.06%
2022/09/27	1	15.88	15	15.74	16.04	-14	65,770	-0.02%
2022/09/26	1	15.60	27	16.09	16.03	-26	65,747	-0.04%
2022/09/23	1	15.68	7	15.73	15.86	-6	65,794	-0.01%
2022/09/22	7	15.66	2	15.75	15.63	5	66,332	0.01%
2022/09/21	22	15.99	11	16.03	16.03	11	66,885	0.02%
2022/09/20	1	16.30	1	16.28	16.27	0	66,638	0.00%
2022/09/19	3	16.13	7	16.30	16.26	-4	67,556	-0.01%
2022/09/16	58	16.45	2	16.49	16.26	56	68,156	0.08%
2022/09/15	3	16.76	5	16.97	16.75	-2	67,380	0.00%
2022/09/14	19	16.74	1	16.83	16.68	18	67,571	0.03%
2022/09/13	0	0.00	45	17.05	17.23	-45	67,635	-0.07%
2022/09/12	10	16.63	24	16.69	16.47	-14	67,835	-0.02%
2022/09/07	1	16.25	0	0.00	16.25	1	69,672	0.00%
2022/09/06	0	0.00	1	16.27	16.27	-1	72,207	0.00%
2022/09/05	9	16.14	1	16.20	16.06	8	72,963	0.01%
2022/09/02	31	16.44	0	0.00	16.36	31	73,360	0.04%
2022/09/01	32	16.81	31	16.74	16.79	1	73,754	0.00%
2022/08/31	21	16.84	92	16.81	17.13	-71	74,950	-0.09%
2022/08/30	57	16.53	124	16.46	16.50	-67	75,580	-0.09%	大賣/
2022/08/29	5	16.68	4	16.73	16.68	1	76,488	0.00%
2022/08/26	5	17.05	12	17.20	17.04	-7	77,752	-0.01%
2022/08/25	2	16.61	0	0.00	16.74	2	77,688	0.00%
2022/08/24	12	16.88	0	0.00	16.86	12	77,666	0.02%
2022/08/23	2	17.18	2	17.07	16.97	0	78,881	0.00%
2022/08/22	3	17.10	5	17.30	17.25	-2	78,981	0.00%
2022/08/19	2	17.17	0	0.00	17.06	2	79,178	0.00%
2022/08/18	4	17.10	0	0.00	17.00	4	80,431	0.00%
2022/08/17	11	17.28	32	16.95	17.33	-21	80,332	-0.03%
2022/08/16	0	0.00	1	17.12	17.12	-1	80,360	0.00%
2022/08/15	14	17.09	0	0.00	17.19	14	81,197	0.02%
2022/08/12	2	17.02	15	17.14	17.15	-13	82,030	-0.02%
2022/08/11	0	0.00	15	16.99	16.99	-15	81,988	-0.02%
2022/08/10	15	16.46	20	16.47	16.34	-5	82,573	-0.01%
2022/08/09	5	16.94	0	0.00	16.94	5	82,296	0.01%
2022/08/04	10	16.54	0	0.00	16.58	10	84,458	0.01%
2022/08/03	12	16.65	2	16.59	16.57	10	85,448	0.01%
2022/08/02	18	16.80	13	16.78	16.77	5	86,197	0.01%
2022/08/01	10	17.30	6	17.43	17.40	4	85,694	0.00%
2022/07/29	12	17.41	0	0.00	17.35	12	86,740	0.01%
2022/07/28	31	17.91	0	0.00	17.95	31	86,077	0.04%
2022/07/27	3	18.01	2	17.82	17.82	1	85,660	0.00%
2022/07/26	2	18.07	2	18.16	18.18	0	85,683	0.00%
2022/07/25	1	17.87	1	17.88	17.88	0	87,423	0.00%
2022/07/22	1	18.32	0	0.00	18.00	1	88,176	0.00%
2022/07/21	20	18.12	31	18.11	18.03	-11	88,882	-0.01%
2022/07/20	156	18.28	161	18.42	18.25	-5	90,729	-0.01%	大買/大賣/
2022/07/19	27	18.14	3	17.98	17.99	24	91,724	0.03%
2022/07/18	25	18.12	20	18.33	18.50	5	91,817	0.01%
2022/07/15	13	18.49	3	18.97	18.60	10	91,513	0.01%
2022/07/14	13	18.52	13	18.65	18.59	0	92,148	0.00%
2022/07/13	3	18.72	3	18.59	18.73	0	92,181	0.00%
2022/07/12	5	18.69	6	18.68	18.71	-1	92,541	0.00%
2022/07/11	1	19.14	16	19.04	18.74	-15	92,230	-0.02%
2022/07/08	2	19.69	1	19.85	19.62	1	91,677	0.00%
2022/07/07	8	19.68	28	19.49	19.64	-20	91,786	-0.02%
2022/07/06	39	19.94	20	20.12	19.47	19	91,925	0.02%
2022/07/05	29	20.20	21	20.31	19.98	8	92,174	0.01%
2022/07/04	16	20.08	6	19.85	20.10	10	91,504	0.01%
2022/07/01	16	20.01	8	20.01	19.91	8	91,455	0.01%
2022/06/30	161	20.22	6	20.13	20.41	155	91,245	0.17%	大買/鉅額交易
2022/06/29	20	19.78	7	19.70	19.50	13	91,464	0.01%
2022/06/28	2	19.47	149	19.51	19.64	-147	90,732	-0.16%	大賣/鉅額交易
2022/06/27	3	19.69	2	19.48	19.44	1	91,280	0.00%
2022/06/24	13	18.87	3	18.84	18.93	10	90,170	0.01%
2022/06/23	12	18.20	30	18.29	18.39	-18	90,304	-0.02%
2022/06/22	22	18.31	8	18.41	18.38	14	90,511	0.02%
2022/06/21	10	18.56	2	18.53	18.44	8	90,390	0.01%
2022/06/20	21	18.21	20	18.34	18.45	1	90,448	0.00%
2022/06/17	27	17.77	30	17.98	18.17	-3	89,267	0.00%
2022/06/16	19	18.05	8	17.93	17.81	11	88,905	0.01%
2022/06/15	4	17.72	51	17.76	18.28	-47	88,839	-0.05%
2022/06/14	5	16.70	16	16.75	16.76	-11	88,707	-0.01%
2022/06/10	259	17.04	3	17.31	17.36	256	91,430	0.28%	大買/鉅額交易
2022/06/09	12	17.27	18	17.48	17.14	-6	91,297	-0.01%
2022/06/07	2	17.07	112	16.82	16.90	-110	90,152	-0.12%	大賣/鉅額交易
2022/06/06	21	16.24	18	16.44	16.40	3	89,739	0.00%
2022/06/01	9	16.28	0	0.00	16.10	9	89,086	0.01%
2022/05/31	0	0.00	161	16.15	16.23	-161	89,074	-0.18%	大賣/鉅額交易
2022/05/30	0	0.00	4	15.75	15.71	-4	87,619	0.00%
2022/05/26	19	15.12	36	15.52	15.35	-17	86,094	-0.02%
2022/05/25	22	15.33	6	15.33	15.30	16	84,969	0.02%
2022/05/24	17	15.65	10	15.47	15.48	7	84,902	0.01%
2022/05/23	165	15.84	22	16.37	15.84	143	84,175	0.17%	大買/鉅額交易
2022/05/20	0	0.00	313	16.13	16.19	-313	83,720	-0.37%	大賣/鉅額交易
2022/05/18	168	15.32	51	15.40	15.49	117	81,982	0.14%	大買/鉅額交易
2022/05/17	0	0.00	33	15.55	15.69	-33	80,697	-0.04%
2022/05/16	39	15.43	164	15.85	15.33	-125	80,220	-0.16%	大賣/鉅額交易
2022/05/13	16	15.60	4	15.70	15.46	12	79,110	0.02%
2022/05/12	18	15.34	18	15.35	15.29	0	78,703	0.00%
2022/05/11	5	15.43	25	15.25	15.67	-20	78,430	-0.03%
2022/05/10	5	14.90	0	0.00	14.96	5	77,291	0.01%
2022/05/09	12	14.80	0	0.00	14.56	12	76,308	0.02%
2022/05/06	354	15.18	6	15.11	15.13	348	76,789	0.45%	大買/鉅額交易
2022/05/05	15	16.19	15	16.22	16.12	0	75,592	0.00%
2022/05/04	15	15.90	1	15.86	15.86	14	74,901	0.02%
2022/05/03	16	15.79	17	15.90	16.06	-1	75,039	0.00%
2022/04/29	15	15.60	30	16.01	16.10	-15	74,694	-0.02%
2022/04/28	22	15.73	50	15.67	15.52	-28	73,037	-0.04%
2022/04/27	8	15.15	269	14.85	15.37	-261	72,718	-0.36%	大賣/鉅額交易
2022/04/26	53	14.78	51	15.08	15.18	2	71,587	0.00%
2022/04/25	36	15.44	23	15.61	15.53	13	69,857	0.02%
2022/04/22	19	15.74	19	16.06	16.11	0	68,604	0.00%
2022/04/21	170	16.13	0	0.00	16.13	170	68,103	0.25%	大買/鉅額交易
2022/04/20	3	16.41	1	16.68	16.46	2	67,269	0.00%
2022/04/19	3	16.80	0	0.00	16.77	3	65,926	0.00%
2022/04/18	27	16.90	10	16.72	16.76	17	65,299	0.03%
2022/04/15	25	17.34	25	17.33	17.35	0	64,728	0.00%
2022/04/14	10	16.98	24	17.21	17.31	-14	64,343	-0.02%
2022/04/13	0	0.00	5	16.99	17.02	-5	64,443	-0.01%
2022/04/12	5	16.30	185	16.46	16.80	-180	64,260	-0.28%	大賣/鉅額交易
2022/04/11	33	16.63	0	0.00	16.21	33	64,254	0.05%
2022/04/08	10	16.79	29	17.04	17.13	-19	63,101	-0.03%
2022/04/07	130	16.96	132	17.18	16.80	-2	62,781	0.00%	大買/大賣/
2022/04/06	35	16.82	23	17.01	17.08	12	62,865	0.02%
2022/04/01	43	17.17	69	17.19	17.18	-26	62,305	-0.04%
2022/03/31	13	16.67	9	16.66	16.50	4	60,688	0.01%
2022/03/30	15	15.97	23	16.28	16.50	-8	60,670	-0.01%
2022/03/28	0	0.00	2	15.30	15.84	-2	59,443	0.00%
2022/03/25	5	16.28	1	16.62	16.11	4	58,430	0.01%
2022/03/24	7	16.48	0	0.00	16.51	7	57,937	0.01%
2022/03/23	16	16.55	10	16.75	16.70	6	57,410	0.01%
2022/03/22	5	16.52	0	0.00	16.52	5	56,560	0.01%
2022/03/21	5	16.42	72	16.45	16.32	-67	56,480	-0.12%
2022/03/18	22	16.00	12	16.13	16.20	10	55,721	0.02%
2022/03/17	63	16.64	29	16.55	16.45	34	55,330	0.06%
2022/03/16	78	14.27	35	14.39	15.10	43	52,979	0.08%
2022/03/15	30	14.80	104	15.13	14.67	-74	51,243	-0.14%	大賣/
2022/03/14	1	16.00	0	0.00	16.00	1	49,402	0.00%
2022/03/11	27.5	16.16	0	0.00	15.91	27.5	48,569	0.06%
2022/03/10	145	16.99	16	16.96	16.86	129	47,744	0.27%	大買/鉅額交易
2022/03/09	52	16.43	27	16.39	16.02	25	46,986	0.05%
2022/03/08	11	17.03	26	16.78	16.78	-15	45,588	-0.03%
2022/03/07	31	17.43	28	17.36	17.26	3	44,619	0.01%
2022/03/04	28	18.55	1	18.55	18.32	27	43,825	0.06%
2022/03/03	55.5	19.18	0	0.00	18.98	55.5	43,239	0.13%
2022/03/02	40	19.30	0	0.00	19.27	40	43,134	0.09%
2022/03/01	3	19.40	1	19.39	19.39	2	43,180	0.00%
2022/02/25	20	18.96	24	19.27	19.09	-4	42,840	-0.01%
2022/02/24	9	18.97	0	0.00	18.83	9	42,348	0.02%
2022/02/22	17	19.40	5	19.40	19.29	12	41,862	0.03%
2022/02/21	11	20.07	1	19.98	19.99	10	41,454	0.02%
2022/02/18	13	19.96	6	20.29	20.25	7	41,141	0.02%
2022/02/17	12	20.31	171	20.21	20.20	-159	41,227	-0.39%	大賣/鉅額交易
2022/02/16	0	0.00	36	20.08	20.08	-36	41,073	-0.09%
2022/02/15	22	19.69	68	19.93	19.70	-46	41,088	-0.11%
2022/02/14	24	19.79	0	0.00	19.78	24	41,326	0.06%
2022/02/11	5	20.36	23	20.43	20.28	-18	41,695	-0.04%
2022/02/10	7	20.20	5	20.02	19.94	2	41,437	0.00%
2022/02/09	1	19.92	45	19.85	20.26	-44	41,395	-0.11%
2022/02/08	65	19.43	8	19.21	19.38	57	40,896	0.14%
2022/02/07	42	19.65	35	20.07	19.95	7	39,836	0.02%
2022/01/26	12	20.16	0	0.00	20.05	12	39,318	0.03%
2022/01/25	13	20.57	0	0.00	20.41	13	39,746	0.03%
2022/01/21	5	21.00	0	0.00	21.00	5	39,622	0.01%
2022/01/20	2	21.30	34	21.07	21.29	-32	39,315	-0.08%
2022/01/19	0	0.00	5	20.80	20.44	-5	39,114	-0.01%
2022/01/18	70	20.77	28	20.44	20.55	42	39,186	0.11%
2022/01/17	18	19.96	10	20.21	20.20	8	39,018	0.02%
2022/01/14	29	20.25	5	20.17	20.25	24	39,262	0.06%
2022/01/13	53	21.15	46	21.19	20.82	7	38,858	0.02%
2022/01/12	0	0.00	82	21.05	21.10	-82	38,730	-0.21%
2022/01/11	11	20.94	0	0.00	20.87	11	38,950	0.03%
2022/01/10	3	20.81	1	21.19	21.10	2	39,546	0.01%
2022/01/07	13	21.08	7	21.05	21.11	6	39,415	0.02%
2022/01/06	70	20.90	30	20.95	20.93	40	39,452	0.10%
2022/01/05	6	21.57	75	21.77	21.50	-69	38,815	-0.18%
2022/01/04	96	21.52	17	21.62	21.59	79	38,842	0.20%
2022/01/03	2	21.55	0	0.00	21.67	2	39,223	0.01%
2021/12/30	10	21.51	68	21.95	21.88	-58	39,478	-0.15%
2021/12/29	147	21.95	0	0.00	21.61	147	39,505	0.37%	大買/鉅額交易
2021/12/28	0	0.00	21	22.43	22.43	-21	38,878	-0.05%
2021/12/27	48	22.31	0	0.00	22.18	48	38,873	0.12%
2021/12/24	95	22.63	22	22.60	22.38	73	39,121	0.19%
2021/12/23	24	22.04	0	0.00	22.09	24	38,638	0.06%
2021/12/21	1	22.31	0	0.00	22.24	1	39,378	0.00%
2021/12/17	1	22.60	0	0.00	22.59	1	40,140	0.00%
2021/12/16	1	23.14	10	23.00	23.00	-9	40,374	-0.02%
2021/12/15	2	23.17	5	23.34	23.16	-3	40,681	-0.01%
2021/12/14	26	23.72	120	23.81	23.74	-94	40,742	-0.23%	大賣/
2021/12/13	7	24.23	5	24.85	24.16	2	41,095	0.00%
2021/12/10	25	23.61	0	0.00	23.71	25	40,786	0.06%
2021/12/09	88	23.19	7	23.87	24.11	81	40,803	0.20%
2021/12/08	30	22.82	0	0.00	22.74	30	39,700	0.08%
2021/12/07	47	22.22	0	0.00	22.33	47	39,861	0.12%
2021/12/06	20	22.07	15	22.10	22.10	5	39,684	0.01%
2021/11/29	1	21.05	0	0.00	21.02	1	40,919	0.00%
2021/11/26	6	21.22	75	21.40	21.23	-69	42,106	-0.16%
2021/11/25	1	21.74	97	21.76	21.75	-96	43,053	-0.22%
2021/11/24	0	0.00	38	21.90	21.94	-38	43,749	-0.09%
2021/11/23	50	21.95	0	0.00	21.89	50	44,213	0.11%
2021/11/22	0	0.00	5	21.89	21.85	-5	44,636	-0.01%
2021/11/19	0	0.00	16	21.33	21.37	-16	44,561	-0.04%
2021/11/18	2	21.13	16	21.33	21.36	-14	44,945	-0.03%
2021/11/17	0	0.00	4	21.85	21.65	-4	45,050	-0.01%
2021/11/16	83	21.81	76	21.95	21.64	7	46,380	0.02%
2021/11/15	6	21.67	0	0.00	21.55	6	46,657	0.01%
2021/11/12	40	21.98	5	21.58	21.63	35	47,088	0.07%
2021/11/11	25	21.40	50	21.59	21.68	-25	47,151	-0.05%
2021/11/10	26	20.73	52	20.72	20.70	-26	47,005	-0.06%
2021/11/09	5	21.45	0	0.00	21.41	5	46,537	0.01%
2021/11/08	27	21.76	10	21.71	21.86	17	46,547	0.04%
2021/11/05	25	22.00	14	22.00	21.96	11	47,123	0.02%
2021/11/04	7	21.58	7	21.75	21.82	0	47,644	0.00%
2021/11/03	10	21.36	10	21.50	21.30	0	48,207	0.00%
2021/11/02	16	21.59	10	21.95	21.26	6	48,498	0.01%
2021/11/01	152	22.36	0	0.00	22.36	152	48,246	0.32%	大買/鉅額交易
2021/10/27	18	22.70	0	0.00	22.46	18	49,201	0.04%
2021/10/26	20	23.36	0	0.00	23.31	20	49,321	0.04%
2021/10/25	2	23.32	0	0.00	23.28	2	49,584	0.00%
2021/10/22	2	23.49	35	23.53	23.62	-33	50,507	-0.07%
2021/10/21	0	0.00	2	22.83	22.83	-2	50,503	0.00%
2021/10/20	2	22.48	4	22.90	22.42	-2	51,970	0.00%
2021/10/19	0	0.00	12	22.43	22.54	-12	52,059	-0.02%
2021/10/18	32	21.98	0	0.00	21.88	32	51,985	0.06%
2021/10/15	0	0.00	1	22.98	23.02	-1	51,821	0.00%
2021/10/14	31	22.98	1	22.92	22.85	30	51,927	0.06%
2021/10/13	0	0.00	33	22.67	23.22	-33	52,565	-0.06%
2021/10/12	5	22.73	114	22.44	22.69	-109	52,548	-0.21%	大賣/鉅額交易
2021/10/08	13	22.31	15	22.36	22.38	-2	52,575	0.00%
2021/10/07	0	0.00	2	21.03	21.14	-2	52,046	0.00%
2021/10/06	40	19.87	0	0.00	20.19	40	52,007	0.08%
2021/10/05	1	20.03	0	0.00	20.19	1	52,465	0.00%
2021/10/01	2	20.58	6	20.53	20.40	-4	53,561	-0.01%
2021/09/30	0	0.00	66	21.39	21.40	-66	53,668	-0.12%
2021/09/29	2	20.96	0	0.00	21.36	2	54,005	0.00%
2021/09/28	1	21.44	0	0.00	21.42	1	53,858	0.00%
2021/09/27	5	21.11	4	21.38	21.16	1	54,639	0.00%
2021/09/23	0	0.00	1	20.32	19.95	-1	53,692	0.00%
2021/09/22	4	19.68	3	19.97	20.01	1	53,680	0.00%
2021/09/17	0	0.00	20	20.05	20.58	-20	53,300	-0.04%
2021/09/15	0	0.00	30	20.76	20.34	-30	53,317	-0.06%
2021/09/14	10	21.36	10	21.65	21.36	0	53,251	0.00%
2021/09/13	0	0.00	22	21.59	21.48	-22	53,208	-0.04%
2021/09/10	4	21.59	4	21.51	21.66	0	53,455	0.00%
2021/09/09	12	21.09	2	21.15	20.78	10	53,825	0.02%
2021/09/08	12	21.40	0	0.00	21.04	12	54,070	0.02%
2021/09/07	10	21.00	0	0.00	21.35	10	54,161	0.02%
2021/09/06	14	20.96	3	21.11	21.09	11	54,854	0.02%
2021/09/01	30	20.57	22	19.54	20.35	8	55,239	0.01%
2021/08/31	20	19.06	0	0.00	19.12	20	54,997	0.04%
2021/08/30	15	19.46	13	19.68	19.65	2	54,788	0.00%
2021/08/27	5	19.77	5	19.97	20.12	0	55,002	0.00%
2021/08/23	2	19.91	10	20.20	20.13	-8	55,430	-0.01%
2021/08/20	18	19.77	0	0.00	19.45	18	55,395	0.03%
2021/08/19	3	20.84	65	21.15	20.84	-62	54,892	-0.11%
2021/08/18	0	0.00	12	20.83	21.64	-12	55,097	-0.02%
2021/08/17	0	0.00	23	21.59	21.31	-23	56,167	-0.04%
2021/08/16	20	22.10	0	0.00	22.05	20	56,186	0.04%
2021/08/11	0	0.00	9	22.42	22.41	-9	56,554	-0.02%
2021/08/10	0	0.00	17	21.56	21.80	-17	56,140	-0.03%
2021/08/09	0	0.00	97	21.99	22.00	-97	56,752	-0.17%
2021/08/06	5	20.88	24	20.90	20.94	-19	56,885	-0.03%
2021/08/05	5	20.90	45	21.36	21.32	-40	56,806	-0.07%
2021/08/04	0	0.00	33	21.57	21.39	-33	56,932	-0.06%
2021/08/03	1	21.15	0	0.00	21.49	1	57,424	0.00%
2021/08/02	28	20.23	12	20.25	21.29	16	58,146	0.03%
2021/07/30	6	20.57	6	20.38	19.93	0	57,223	0.00%
2021/07/29	19	21.09	0	0.00	21.09	19	57,268	0.03%
2021/07/28	15	20.19	13	20.43	20.56	2	56,797	0.00%
2021/07/27	18	21.52	0	0.00	21.37	18	55,596	0.03%
2021/07/26	49	22.84	0	0.00	21.70	49	55,241	0.09%
2021/07/23	25	24.41	10	24.67	24.36	15	54,355	0.03%
2021/07/22	1	25.03	0	0.00	24.94	1	54,246	0.00%
2021/07/21	6	24.81	8	25.29	24.81	-2	54,797	0.00%
2021/07/20	0	0.00	20	24.95	24.74	-20	55,085	-0.04%
2021/07/19	15	24.43	0	0.00	24.76	15	55,818	0.03%
2021/07/16	8	25.14	0	0.00	25.11	8	55,652	0.01%
2021/07/15	0	0.00	32	24.94	25.42	-32	55,977	-0.06%
2021/07/14	36	24.68	0	0.00	24.71	36	56,103	0.06%
2021/07/13	0	0.00	24	25.54	25.27	-24	56,398	-0.04%
2021/07/12	23	25.02	64	25.42	25.20	-41	56,399	-0.07%
2021/07/09	56	24.63	0	0.00	24.70	56	56,677	0.10%
2021/07/08	3	25.19	4	25.22	25.15	-1	56,363	0.00%
2021/07/07	0	0.00	55	25.87	25.76	-55	56,131	-0.10%
2021/07/06	9	25.22	8	25.38	25.35	1	56,371	0.00%
2021/07/05	33	25.38	0	0.00	25.18	33	56,721	0.06%
2021/07/02	32	25.92	0	0.00	25.60	32	56,612	0.06%
2021/07/01	10	26.73	0	0.00	26.80	10	56,584	0.02%
2021/06/29	1	26.72	0	0.00	26.87	1	57,445	0.00%
2021/06/28	2	27.65	0	0.00	27.35	2	58,029	0.00%
2021/06/25	0	0.00	25	27.14	27.54	-25	58,431	-0.04%
2021/06/24	8	26.39	5	26.54	26.55	3	58,375	0.01%
2021/06/23	23	26.62	4	26.57	26.49	19	58,887	0.03%
2021/06/21	13	26.09	11	25.64	25.62	2	59,625	0.00%
2021/06/18	5	26.04	2	26.05	25.90	3	59,892	0.01%
2021/06/17	15	26.61	0	0.00	26.50	15	59,384	0.03%
2021/06/16	12	26.95	0	0.00	26.55	12	60,226	0.02%
2021/06/15	51	27.41	0	0.00	27.30	51	60,423	0.08%
2021/06/11	13	28.28	0	0.00	28.14	13	60,233	0.02%
2021/06/09	0	0.00	10	28.40	28.25	-10	60,035	-0.02%
2021/06/08	79	28.50	60	28.93	27.80	19	60,409	0.03%
2021/06/07	135	28.51	8	28.53	28.51	127	60,076	0.21%	大買/鉅額交易
2021/06/04	0	0.00	6	29.01	29.47	-6	60,214	-0.01%
2021/06/03	34	28.86	20	28.96	28.92	14	60,346	0.02%
2021/06/02	62	28.70	6	29.22	28.65	56	61,620	0.09%
2021/06/01	50	28.87	0	0.00	28.89	50	62,306	0.08%
2021/05/31	26	28.91	230	28.62	28.61	-204	62,661	-0.33%	大賣/鉅額交易
2021/05/28	111	29.77	51	29.68	29.68	60	62,538	0.10%	大買/
2021/05/27	1	29.24	2	29.34	29.36	-1	63,013	0.00%
2021/05/26	75	29.33	0	0.00	29.22	75	63,302	0.12%
2021/05/25	155	27.81	8	28.16	28.93	147	63,340	0.23%	大買/鉅額交易
2021/05/24	0	0.00	2	26.45	26.91	-2	63,378	0.00%
2021/05/21	29	27.39	2	27.71	26.90	27	63,938	0.04%
2021/05/20	2	27.37	0	0.00	27.14	2	64,188	0.00%
2021/05/19	1	27.08	246	26.95	27.08	-245	64,324	-0.38%	大賣/鉅額交易
2021/05/18	1	27.25	0	0.00	27.33	1	64,764	0.00%
2021/05/17	2	27.38	1	27.40	27.43	1	64,857	0.00%
2021/05/14	0	0.00	26	25.94	26.26	-26	65,017	-0.04%
2021/05/13	7	25.15	0	0.00	24.98	7	65,378	0.01%
2021/05/12	0	0.00	39	25.54	25.55	-39	65,563	-0.06%
2021/05/11	8	25.13	56	24.59	25.43	-48	65,262	-0.07%
2021/05/10	253	25.07	70	24.78	24.60	183	64,753	0.28%	大買/鉅額交易
2021/05/07	0	0.00	2	25.83	25.83	-2	64,064	0.00%
2021/05/06	11	26.03	3	26.09	25.84	8	64,535	0.01%
2021/05/04	0	0.00	100	25.80	25.81	-100	64,940	-0.15%
2021/05/03	1	25.84	100	26.50	25.70	-99	65,860	-0.15%
2021/04/29	0	0.00	58	26.76	26.63	-58	65,911	-0.09%
2021/04/28	25	26.00	5	26.15	26.00	20	65,872	0.03%
2021/04/27	1	25.66	0	0.00	25.95	1	66,398	0.00%
2021/04/26	2	26.61	4	27.12	26.58	-2	66,161	0.00%
2021/04/23	0	0.00	5	26.93	26.60	-5	65,752	-0.01%
2021/04/20	0	0.00	5	26.16	26.34	-5	66,453	-0.01%
2021/04/19	1	25.25	14	26.05	25.93	-13	66,812	-0.02%
2021/04/15	11	24.50	0	0.00	24.44	11	67,199	0.02%
2021/04/14	10	25.27	0	0.00	25.37	10	67,247	0.01%
2021/04/13	21	25.72	0	0.00	25.19	21	68,223	0.03%
2021/04/12	26	25.32	0	0.00	25.37	26	68,472	0.04%
2021/04/09	64	26.01	12	25.90	25.87	52	68,726	0.08%
2021/04/08	6	26.07	18	26.55	26.75	-12	69,095	-0.02%
2021/04/07	26	26.25	0	0.00	26.31	26	69,449	0.04%
2021/04/06	40	27.44	3	27.85	27.18	37	68,829	0.05%
2021/04/01	12	26.99	7	26.72	26.82	5	69,271	0.01%
2021/03/31	12	26.29	6	26.88	26.31	6	68,996	0.01%
2021/03/30	3	27.13	0	0.00	27.00	3	68,760	0.00%
2021/03/29	4	26.68	0	0.00	26.60	4	68,821	0.01%
2021/03/26	2	26.37	4	26.23	26.39	-2	68,631	0.00%
2021/03/24	2	25.74	2	26.17	25.48	0	68,339	0.00%
2021/03/23	2	25.93	2	25.80	25.82	0	68,122	0.00%
2021/03/22	4	26.33	6	26.67	26.37	-2	67,667	0.00%
2021/03/19	11	26.06	0	0.00	25.98	11	67,292	0.02%
2021/03/18	10	27.62	0	0.00	27.74	10	66,343	0.02%
2021/03/17	3	26.93	2	27.53	27.22	1	66,261	0.00%
2021/03/16	1	26.93	1	26.82	27.12	0	65,722	0.00%
2021/03/15	6	26.85	0	0.00	26.58	6	65,446	0.01%
2021/03/10	2	26.61	0	0.00	26.17	2	64,721	0.00%
2021/03/09	7	25.74	5	26.48	26.53	2	64,191	0.00%
2021/03/08	50	28.16	0	0.00	26.85	50	63,918	0.08%
2021/03/05	17.5	27.81	0	0.00	28.00	17.5	63,568	0.03%
2021/03/04	9	28.97	0	0.00	28.81	9	63,789	0.01%
2021/03/03	26	29.66	0	0.00	30.26	26	63,452	0.04%
2021/03/02	1	29.00	1	29.24	28.60	0	63,490	0.00%
2021/02/26	12.5	30.13	4	30.02	29.95	8.5	63,149	0.01%
2021/02/25	12	31.43	0	0.00	31.50	12	62,523	0.02%
2021/02/24	10	31.49	3	31.01	30.97	7	62,991	0.01%
2021/02/23	6	33.05	5	33.08	33.13	1	61,686	0.00%
2021/02/22	18	33.79	3	33.95	33.65	15	61,214	0.02%
2021/02/19	3	34.88	2	35.00	35.14	1	60,524	0.00%
2021/02/18	6	35.54	4	36.40	35.65	2	60,570	0.00%
2021/02/17	3	36.82	5	36.68	37.10	-2	60,470	0.00%
2021/02/05	2	32.53	2	32.31	32.55	0	60,937	0.00%
2021/02/04	1	31.31	1	31.22	31.11	0	60,297	0.00%
2021/02/03	1	30.81	1	30.59	31.12	0	59,436	0.00%
2021/02/01	0	0.00	29	29.90	30.05	-29	61,002	-0.05%
2021/01/28	5	29.98	0	0.00	29.82	5	62,941	0.01%
2021/01/27	1	30.51	1	30.65	30.99	0	63,524	0.00%
2021/01/25	25	31.80	1	31.85	32.13	24	63,771	0.04%
2021/01/22	1	30.81	1	30.95	31.00	0	63,257	0.00%
2021/01/21	1	31.42	0	0.00	31.47	1	63,831	0.00%
2021/01/18	0	0.00	100	30.83	31.16	-100	64,323	-0.16%
2021/01/14	1	30.80	2	30.91	30.73	-1	65,015	0.00%
2021/01/13	7	32.09	5	32.04	31.90	2	64,663	0.00%
2021/01/12	1	30.89	0	0.00	31.25	1	63,872	0.00%
2021/01/11	0	0.00	35	31.01	31.21	-35	64,276	-0.05%
2021/01/08	4	30.88	1	31.20	30.87	3	64,478	0.00%
2021/01/07	69	30.75	169	30.56	30.74	-100	64,738	-0.15%	大賣/
2021/01/06	96	29.99	15	29.71	29.73	81	64,063	0.13%
2021/01/05	1	28.34	1	28.78	28.97	0	63,235	0.00%
2021/01/04	0	0.00	2	28.58	28.51	-2	64,616	0.00%
2020/12/31	70	27.82	4	27.33	27.89	66	63,769	0.10%
2020/12/28	1	26.65	3	26.47	26.60	-2	61,570	0.00%
2020/12/25	4	25.83	1	25.97	26.00	3	60,730	0.00%
2020/12/24	1	25.75	109	25.91	25.77	-108	60,786	-0.18%	大賣/鉅額交易
2020/12/23	2	25.66	0	0.00	25.95	2	60,458	0.00%
2020/12/22	0	0.00	5	26.19	25.98	-5	60,044	-0.01%
2020/12/21	8	26.09	3	26.15	26.08	5	60,427	0.01%
2020/12/17	1	25.67	6	25.72	26.05	-5	61,546	-0.01%
2020/12/16	0	0.00	1	25.50	25.44	-1	62,028	0.00%
2020/12/15	1	25.21	0	0.00	24.96	1	62,751	0.00%
2020/12/14	0	0.00	2	24.92	25.12	-2	63,382	0.00%
2020/12/11	8	24.80	0	0.00	24.66	8	63,708	0.01%
2020/12/10	1	25.38	1	25.33	25.30	0	63,796	0.00%
2020/12/07	1	25.83	30	26.35	26.00	-29	64,796	-0.04%
2020/12/03	116	26.36	2	26.37	26.40	114	65,789	0.17%	大買/鉅額交易
2020/11/30	1	26.30	129	26.46	26.11	-128	66,230	-0.19%	大賣/鉅額交易
2020/11/27	0	0.00	5	25.31	25.32	-5	65,693	-0.01%
2020/11/26	1	24.94	1	24.81	24.99	0	65,870	0.00%
2020/11/25	2	24.97	0	0.00	24.99	2	66,534	0.00%
2020/11/24	88	25.21	20	25.24	25.17	68	67,132	0.10%
2020/11/23	40	25.28	93	25.59	25.62	-53	67,486	-0.08%
2020/11/20	4	24.68	1	24.72	24.65	3	67,228	0.00%
2020/11/19	3	24.68	16	24.60	24.67	-13	67,493	-0.02%
2020/11/18	0	0.00	5	24.45	24.44	-5	67,692	-0.01%
2020/11/17	2	24.20	2	24.22	24.20	0	67,783	0.00%
2020/11/16	2	23.96	9	23.97	24.00	-7	68,896	-0.01%
2020/11/13	118	23.95	0	0.00	23.45	118	69,377	0.17%	大買/鉅額交易
2020/11/12	6	24.51	1	24.70	24.39	5	69,146	0.01%
2020/11/11	1	24.85	4	24.93	24.91	-3	70,981	0.00%
2020/11/10	1	25.00	6	25.06	25.00	-5	71,327	-0.01%
2020/11/09	37	24.57	109	24.90	25.11	-72	71,501	-0.10%	大賣/
2020/11/06	91	24.24	82	24.50	23.96	9	71,853	0.01%
2020/11/05	1	24.00	1	23.98	24.07	0	72,531	0.00%
2020/11/04	1	23.46	1	23.56	23.54	0	72,574	0.00%
2020/11/03	0	0.00	4	22.88	23.12	-4	72,548	-0.01%
2020/11/02	1	22.53	1	22.61	22.50	0	72,839	0.00%
2020/10/30	8	22.87	1	23.05	22.77	7	73,671	0.01%
2020/10/29	4	22.71	4	22.78	23.08	0	74,634	0.00%
2020/10/28	1	22.48	5	22.78	22.78	-4	74,733	-0.01%
2020/10/27	3	22.54	2	22.66	22.53	1	76,053	0.00%
2020/10/26	109	23.18	2	22.45	22.68	107	76,336	0.14%	大買/鉅額交易
2020/10/23	2	23.73	99	23.51	23.69	-97	75,653	-0.13%
2020/10/21	1	23.07	1	23.32	23.10	0	75,469	0.00%
2020/10/20	17	23.04	0	0.00	23.07	17	76,421	0.02%
2020/10/19	80	23.30	4	23.62	23.17	76	77,816	0.10%
2020/10/16	0	0.00	4	23.14	23.25	-4	77,594	-0.01%
2020/10/14	0	0.00	89	23.15	22.87	-89	78,416	-0.11%
2020/10/13	0	0.00	19	22.81	23.00	-19	79,562	-0.02%
2020/10/12	0	0.00	17	22.56	22.94	-17	80,997	-0.02%
2020/10/08	14	21.78	0	0.00	21.78	14	80,404	0.02%
2020/10/07	2	21.71	14	21.76	21.77	-12	81,984	-0.01%
2020/10/06	0	0.00	1	21.62	21.61	-1	83,522	0.00%
2020/10/05	2	21.36	1	21.32	21.30	1	84,636	0.00%
2020/09/30	1	21.58	60	21.54	21.37	-59	86,089	-0.07%
2020/09/29	14	21.44	3	21.48	21.25	11	87,368	0.01%
2020/09/28	0	0.00	13	21.51	21.43	-13	89,574	-0.01%
2020/09/25	3	21.10	3	21.01	20.96	0	91,922	0.00%
2020/09/24	22	21.01	23	21.09	20.90	-1	93,521	0.00%
2020/09/23	20	21.56	5	21.55	21.53	15	94,123	0.02%
2020/09/22	2	21.69	1	22.00	21.96	1	94,944	0.00%
2020/09/21	23	22.03	45	22.35	21.90	-22	94,651	-0.02%
2020/09/18	0	0.00	36	22.03	22.23	-36	94,334	-0.04%
2020/09/17	22	21.52	8	21.41	21.35	14	94,011	0.01%
2020/09/16	3	21.99	2	22.12	21.92	1	94,842	0.00%
2020/09/15	22	22.12	28	22.09	22.18	-6	94,837	-0.01%
2020/09/14	3	21.83	0	0.00	21.76	3	95,004	0.00%
2020/09/11	3	21.24	3	21.47	21.50	0	95,307	0.00%
2020/09/10	2	21.52	8	21.64	21.62	-6	94,874	-0.01%
2020/09/09	26	21.34	8	21.30	21.40	18	94,910	0.02%
2020/09/08	22	21.62	4	21.72	21.74	18	94,474	0.02%
2020/09/07	46	22.35	9	22.33	22.11	37	94,065	0.04%
2020/09/04	13	22.03	0	0.00	21.92	13	94,368	0.01%
2020/09/03	8	23.06	148	23.07	22.88	-140	93,442	-0.15%	大賣/鉅額交易
2020/09/02	4	22.75	4	22.91	22.81	0	93,706	0.00%
2020/09/01	98	22.81	45	22.73	22.84	53	94,218	0.06%
2020/08/28	6	22.52	20	22.36	22.55	-14	93,532	-0.01%
2020/08/27	7	21.75	1	21.95	21.79	6	93,535	0.01%
2020/08/26	3	22.18	3	22.35	22.05	0	94,039	0.00%
2020/08/25	2	22.28	4	22.30	22.17	-2	95,146	0.00%
2020/08/24	15	22.03	4	22.13	22.11	11	95,404	0.01%
2020/08/21	2	21.65	2	21.80	21.79	0	96,371	0.00%
2020/08/20	6	21.69	0	0.00	21.34	6	96,394	0.01%
2020/08/19	8	22.35	42	22.28	22.40	-34	95,358	-0.04%
2020/08/18	60	22.78	10	22.82	22.75	50	94,808	0.05%
2020/08/17	2	21.86	45	22.49	23.05	-43	95,823	-0.04%
2020/08/14	8	21.21	5	21.33	21.46	3	93,666	0.00%
2020/08/13	0	0.00	15	21.41	21.26	-15	93,285	-0.02%
2020/08/12	23	21.06	6	21.19	20.93	17	93,223	0.02%
2020/08/11	38	22.18	0	0.00	22.12	38	91,844	0.04%
2020/08/10	5	21.10	18	21.41	21.54	-13	91,131	-0.01%
2020/08/07	7	21.13	6	21.49	20.68	1	90,299	0.00%
2020/08/06	17	21.40	6	21.41	21.21	11	89,565	0.01%
2020/08/05	6	21.59	8	21.58	21.56	-2	88,842	0.00%
2020/08/04	10	21.84	15	21.96	21.92	-5	88,548	-0.01%
2020/08/03	12	21.55	38	21.46	21.51	-26	88,391	-0.03%
2020/07/31	24	21.29	64	21.70	21.15	-40	88,298	-0.05%
2020/07/30	8	21.43	9	21.50	21.27	-1	88,667	0.00%
2020/07/29	12	21.22	17	21.14	21.27	-5	88,429	-0.01%
2020/07/28	28	20.74	9	20.82	20.65	19	89,284	0.02%
2020/07/27	53	20.41	16	20.59	20.30	37	89,904	0.04%
2020/07/24	13	21.15	2	21.12	20.55	11	89,785	0.01%
2020/07/23	15	21.68	0	0.00	21.81	15	89,885	0.02%
2020/07/22	7	22.25	4	22.77	22.48	3	89,459	0.00%
2020/07/21	8	22.07	9	22.25	21.87	-1	88,854	0.00%
2020/07/20	2	21.98	7	21.46	22.02	-5	88,460	-0.01%
2020/07/17	41	21.29	9	21.33	20.76	32	87,419	0.04%
2020/07/16	10	22.32	1	22.36	21.08	9	86,981	0.01%
2020/07/15	145	23.01	61	22.93	22.89	84	85,735	0.10%	大買/
2020/07/14	9	23.14	3	23.31	22.91	6	86,101	0.01%
2020/07/13	2	23.13	3	23.39	23.80	-1	85,217	0.00%
2020/07/10	4	23.37	55	23.42	23.20	-51	84,378	-0.06%
2020/07/09	39	23.90	23	23.97	23.97	16	83,817	0.02%
2020/07/08	62	23.66	28	23.52	23.23	34	82,733	0.04%
2020/07/07	104	23.93	31	23.96	23.96	73	82,231	0.09%	大買/
2020/07/06	104	21.16	109	22.25	22.30	-5	80,336	-0.01%	大買/大賣/
2020/07/03	7	19.89	245	19.95	19.81	-238	78,336	-0.30%	大賣/鉅額交易
2020/07/02	4	18.85	39	18.92	19.22	-35	77,823	-0.04%
2020/07/01	4	18.00	14	18.08	18.44	-10	77,280	-0.01%
2020/06/30	0	0.00	32	17.57	17.58	-32	76,726	-0.04%
2020/06/29	7	17.20	0	0.00	17.13	7	77,202	0.01%
2020/06/24	0	0.00	5	17.49	17.48	-5	77,712	-0.01%
2020/06/23	3	17.20	2	17.28	17.26	1	79,241	0.00%
2020/06/22	2	17.25	2	17.34	17.30	0	79,680	0.00%
2020/06/19	10	17.25	15	17.23	17.26	-5	81,323	-0.01%
2020/06/18	5	16.53	0	0.00	16.89	5	82,398	0.01%
2020/06/16	1	16.72	0	0.00	16.78	1	84,207	0.00%
2020/06/15	10	16.73	0	0.00	16.45	10	88,079	0.01%
2020/06/12	1	16.55	50	16.58	16.80	-49	89,043	-0.06%
2020/06/11	11	16.94	0	0.00	16.86	11	91,797	0.01%
2020/06/10	6	17.30	0	0.00	17.30	6	93,139	0.01%
2020/06/09	0	0.00	87	17.36	17.51	-87	95,616	-0.09%
2020/06/08	3	17.36	17	17.51	17.17	-14	96,524	-0.01%
2020/06/05	4	16.89	0	0.00	16.91	4	96,739	0.00%
2020/06/04	4	17.03	2	17.05	17.03	2	98,613	0.00%
2020/06/03	80	17.28	14	17.21	17.15	66	100,476	0.07%
2020/06/02	0	0.00	16	16.86	16.99	-16	100,488	-0.02%
2020/06/01	5	16.51	134	16.57	16.76	-129	101,849	-0.13%	大賣/鉅額交易
2020/05/29	79	15.90	3	15.89	15.91	76	100,779	0.08%
2020/05/28	27	15.89	14	16.00	15.88	13	101,788	0.01%
2020/05/27	3	15.85	1	15.80	15.81	2	102,121	0.00%
2020/05/26	3	15.66	9	15.82	15.78	-6	102,513	-0.01%
2020/05/25	6	15.51	8	15.45	15.49	-2	103,997	0.00%
2020/05/22	11	15.67	10	15.71	15.45	1	105,525	0.00%
2020/05/21	20	16.35	3	16.28	16.27	17	105,563	0.02%
2020/05/20	9	16.24	9	16.23	16.30	0	106,682	0.00%
2020/05/19	1	16.35	14	16.28	16.23	-13	107,420	-0.01%
2020/05/18	3	15.87	5	16.01	16.12	-2	108,325	0.00%
2020/05/15	1	15.96	11	15.95	15.91	-10	109,073	-0.01%
2020/05/14	1	15.96	159	16.01	15.96	-158	109,474	-0.14%	大賣/鉅額交易
2020/05/13	11	16.18	1	16.10	16.22	10	110,081	0.01%
2020/05/12	2	16.20	1	16.37	16.30	1	111,466	0.00%
2020/05/11	13	16.47	62	16.43	16.32	-49	111,710	-0.04%
2020/05/08	130	16.17	10	16.29	16.36	120	112,983	0.11%	大買/鉅額交易
2020/05/07	60	15.89	0	0.00	15.88	60	113,741	0.05%
2020/05/06	1	15.73	16	15.65	15.82	-15	113,759	-0.01%
2020/05/05	10	14.87	1	14.92	14.95	9	113,211	0.01%
2020/05/04	14	14.90	16	14.86	14.85	-2	114,910	0.00%
2020/04/30	1	16.09	3	16.29	16.05	-2	115,230	0.00%
2020/04/29	7	15.74	142	15.85	15.86	-135	116,886	-0.12%	大賣/鉅額交易
2020/04/28	135	15.59	20	15.71	15.75	115	117,189	0.10%	大買/鉅額交易
2020/04/27	14	15.52	20	15.41	15.47	-6	118,500	-0.01%
2020/04/24	20	15.05	0	0.00	15.06	20	117,809	0.02%
2020/04/23	0	0.00	3	15.25	15.28	-3	118,473	0.00%
2020/04/22	11	14.99	182	14.81	15.06	-171	118,696	-0.14%	大賣/鉅額交易
2020/04/21	24	14.89	3	14.94	14.76	21	119,368	0.02%
2020/04/20	1	15.25	21	15.20	15.27	-20	119,473	-0.02%
2020/04/17	0	0.00	80	15.33	15.38	-80	119,622	-0.07%
2020/04/16	5	14.60	0	0.00	14.86	5	118,561	0.00%
2020/04/15	20	14.95	3	14.99	14.87	17	118,464	0.01%
2020/04/14	10	14.80	5	14.87	14.90	5	118,887	0.00%
2020/04/13	24	14.67	10	14.62	14.55	14	119,381	0.01%
2020/04/10	25	14.99	65	15.01	14.74	-40	120,095	-0.03%
2020/04/09	9	14.73	186	14.66	14.64	-177	120,804	-0.15%	大賣/鉅額交易
2020/04/08	14	14.70	9	14.73	14.73	5	123,007	0.00%
2020/04/07	198	14.90	5	14.86	14.82	193	123,000	0.16%	大買/鉅額交易
2020/04/06	0	0.00	30	14.69	14.72	-30	124,101	-0.02%
2020/04/01	6	14.31	5	14.22	14.34	1	125,524	0.00%
2020/03/31	13	14.30	20	14.39	14.22	-7	124,706	-0.01%
2020/03/30	15	14.07	14	13.91	14.18	1	124,138	0.00%
2020/03/27	8	14.30	39	14.45	14.28	-31	123,724	-0.03%
2020/03/26	19	14.20	22	14.18	14.31	-3	122,463	0.00%
2020/03/25	11	14.09	30	14.05	14.12	-19	121,637	-0.02%
2020/03/24	42	13.22	20	13.36	13.19	22	120,275	0.02%
2020/03/23	10	12.59	25	12.57	12.61	-15	119,449	-0.01%
2020/03/20	61	13.10	35	13.28	13.10	26	121,361	0.02%
2020/03/19	80	12.56	379	12.92	12.24	-299	120,606	-0.25%	大賣/鉅額交易
2020/03/18	82	14.12	53	14.16	13.72	29	118,641	0.02%
2020/03/17	105	13.99	76	14.11	13.85	29	118,192	0.02%	大買/
2020/03/16	47	14.93	15	15.06	14.68	32	115,055	0.03%
2020/03/13	51	14.74	46	15.01	15.60	5	113,066	0.00%
2020/03/12	19	16.20	13	15.98	15.93	6	110,879	0.01%
2020/03/11	34	16.92	12	16.81	16.60	22	109,796	0.02%
2020/03/10	34	16.52	18	16.54	16.88	16	109,172	0.01%
2020/03/09	52	16.23	10	16.34	16.02	42	107,390	0.04%
2020/03/06	5	17.79	5	17.78	17.52	0	105,376	0.00%
2020/03/05	7	17.34	95	17.59	17.97	-88	104,863	-0.08%
2020/03/04	8	16.98	66	17.00	16.97	-58	104,823	-0.06%
2020/03/03	29	17.12	58	17.07	16.92	-29	104,459	-0.03%
2020/03/02	68	16.28	10	16.78	16.80	58	103,556	0.06%
2020/02/27	17	16.98	15	16.98	16.93	2	102,922	0.00%
2020/02/26	8	16.93	8	17.06	17.09	0	103,411	0.00%
2020/02/25	12	16.79	10	16.79	16.81	2	103,169	0.00%
2020/02/24	21	17.30	6	17.44	17.23	15	102,953	0.01%
2020/02/21	4	17.56	3	17.61	17.74	1	101,996	0.00%
2020/02/20	2	17.22	0	0.00	17.40	2	101,308	0.00%
2020/02/19	15	16.98	5	17.20	17.20	10	101,621	0.01%
2020/02/18	6	16.94	0	0.00	16.85	6	101,222	0.01%
2020/02/17	27	17.05	11	16.80	17.11	16	100,255	0.02%
2020/02/14	13	16.70	11	16.54	16.74	2	99,770	0.00%
2020/02/13	15	16.59	27	16.64	16.55	-12	101,630	-0.01%
2020/02/12	3	16.54	111	16.62	16.64	-108	102,310	-0.11%	大賣/鉅額交易
2020/02/11	9	16.32	18	16.51	16.70	-9	102,559	-0.01%
2020/02/10	4	15.99	2	16.11	16.08	2	101,871	0.00%
2020/02/07	12	16.01	193	16.03	16.00	-181	101,395	-0.18%	大賣/鉅額交易
2020/02/06	30	16.16	146	16.03	16.15	-116	103,864	-0.11%	大賣/鉅額交易
2020/02/05	10	15.92	28	15.80	15.84	-18	104,816	-0.02%
2020/02/04	28	15.00	34	15.35	15.42	-6	105,142	-0.01%
2020/02/03	52	14.89	72	15.03	15.16	-20	103,469	-0.02%
2020/01/31	9	15.35	7	15.56	15.38	2	101,158	0.00%
2020/01/30	36	15.65	435	15.41	15.16	-399	100,737	-0.40%	大賣/鉅額交易
2020/01/20	2	19.43	0	0.00	19.32	2	99,392	0.00%
2020/01/17	5	19.29	0	0.00	19.17	5	100,436	0.00%
2020/01/16	65	19.32	25	19.22	19.12	40	101,012	0.04%
2020/01/15	92	19.52	12	19.36	19.28	80	100,915	0.08%
2020/01/14	295	19.93	99	19.89	19.77	196	100,863	0.19%	大買/鉅額交易
2020/01/13	45	19.58	1	19.70	19.61	44	100,877	0.04%
2020/01/10	102	19.47	5	19.47	19.45	97	101,896	0.10%	大買/
2020/01/09	75	19.46	1	19.46	19.45	74	102,022	0.07%
2020/01/08	0	0.00	50	19.25	19.16	-50	103,998	-0.05%
2020/01/07	26	19.44	14	19.45	19.45	12	103,724	0.01%
2020/01/06	0	0.00	343	19.48	19.47	-343	107,032	-0.32%	大賣/鉅額交易
2020/01/03	253	19.54	5	19.77	19.50	248	107,236	0.23%	大買/鉅額交易
2020/01/02	9	19.64	254	19.70	19.65	-245	107,207	-0.23%	大賣/鉅額交易
2019/12/31	244	19.12	75	19.08	19.08	169	104,516	0.16%	大買/鉅額交易
2019/12/30	260	18.89	80	19.17	19.22	180	103,834	0.17%	大買/鉅額交易
2019/12/27	171	18.93	22	18.93	18.95	149	101,913	0.15%	大買/鉅額交易
2019/12/26	8	18.49	0	0.00	18.58	8	99,770	0.01%
2019/12/25	12	18.46	0	0.00	18.43	12	99,736	0.01%
2019/12/24	5	18.48	0	0.00	18.53	5	100,205	0.00%
2019/12/23	8	18.71	24	18.77	18.66	-16	100,419	-0.02%
2019/12/20	4	19.00	255	18.99	18.95	-251	100,187	-0.25%	大賣/鉅額交易
2019/12/19	6	19.03	342	19.01	18.89	-336	100,209	-0.34%	大賣/鉅額交易
2019/12/18	3	19.04	18	19.09	19.10	-15	101,628	-0.01%
2019/12/17	385	18.77	80	18.86	19.13	305	101,104	0.30%	大買/鉅額交易
2019/12/16	20	18.52	12	18.45	18.41	8	99,310	0.01%
2019/12/13	12	18.28	284	18.32	18.43	-272	99,241	-0.27%	大賣/鉅額交易
2019/12/12	0	0.00	2	18.10	17.94	-2	97,603	0.00%
2019/12/11	0	0.00	2	18.05	18.01	-2	97,436	0.00%
2019/12/10	6	17.96	6	17.94	17.98	0	98,230	0.00%
2019/12/09	6	17.95	17	18.07	17.94	-11	99,685	-0.01%
2019/12/06	1	17.97	19	17.97	17.97	-18	99,949	-0.02%
2019/12/05	2	17.72	50	17.81	17.72	-48	100,847	-0.05%
2019/12/04	17	17.51	11	17.56	17.65	6	101,169	0.01%
2019/12/03	2	17.52	0	0.00	17.61	2	104,524	0.00%
2019/12/02	7	17.56	1	17.66	17.49	6	106,356	0.01%
2019/11/29	78	17.60	1	17.76	17.28	77	106,642	0.07%
2019/11/28	27	18.11	2	18.15	17.97	25	105,927	0.02%
2019/11/27	10	18.13	0	0.00	18.15	10	106,763	0.01%
2019/11/26	0	0.00	22	18.36	18.21	-22	107,440	-0.02%
2019/11/25	18	17.96	0	0.00	18.08	18	108,377	0.02%
2019/11/22	13	18.07	5	18.32	18.01	8	109,316	0.01%
2019/11/21	16	18.22	0	0.00	18.18	16	110,006	0.01%
2019/11/20	0	0.00	15	18.70	18.52	-15	111,514	-0.01%
2019/11/19	7	18.72	9	18.72	18.74	-2	111,792	0.00%
2019/11/18	3	18.39	2	18.62	18.60	1	111,440	0.00%
2019/11/15	246	18.40	0	0.00	18.48	246	112,071	0.22%	大買/鉅額交易
2019/11/14	5	18.52	1	18.59	18.51	4	113,840	0.00%
2019/11/13	12	18.43	1	18.43	18.44	11	115,496	0.01%
2019/11/12	31	18.58	12	18.45	18.49	19	115,998	0.02%
2019/11/11	94	18.87	0	0.00	18.67	94	114,614	0.08%
2019/11/08	207	19.43	9	19.52	19.29	198	113,668	0.17%	大買/鉅額交易
2019/11/07	18	19.25	5	19.40	19.29	13	113,895	0.01%
2019/11/06	25	19.49	244	19.46	19.43	-219	114,191	-0.19%	大賣/鉅額交易
2019/11/05	21	19.54	37	19.59	19.75	-16	114,980	-0.01%
2019/11/04	13	19.28	29	19.26	19.27	-16	114,757	-0.01%
2019/11/01	20	18.52	338	18.88	18.97	-318	114,931	-0.28%	大賣/鉅額交易
2019/10/31	0	0.00	3	18.40	18.41	-3	114,583	0.00%
2019/10/30	21	18.44	1	18.39	18.37	20	116,580	0.02%
2019/10/29	126	18.66	8	18.63	18.62	118	118,105	0.10%	大買/鉅額交易
2019/10/28	175	18.50	8	18.59	18.59	167	120,240	0.14%	大買/鉅額交易
2019/10/25	111	18.29	7	18.31	18.31	104	119,565	0.09%	大買/鉅額交易
2019/10/24	65	18.46	0	0.00	18.36	65	119,662	0.05%
2019/10/23	14	18.50	6	18.47	18.56	8	119,731	0.01%
2019/10/22	6	18.50	1	18.48	18.45	5	121,693	0.00%
2019/10/21	24	18.46	13	18.58	18.55	11	122,245	0.01%
2019/10/18	38	18.79	6	18.78	18.65	32	123,862	0.03%
2019/10/17	13	18.98	0	0.00	18.94	13	124,305	0.01%
2019/10/16	10	18.90	3	19.24	18.90	7	124,663	0.01%
2019/10/15	18	18.97	66	18.95	18.94	-48	123,844	-0.04%
2019/10/14	24	18.91	396	19.03	19.04	-372	124,604	-0.30%	大賣/鉅額交易
2019/10/09	3	17.79	6	18.02	18.00	-3	123,924	0.00%
2019/10/08	31	18.22	23	18.03	18.21	8	125,025	0.01%
2019/10/07	4	17.53	2	17.52	17.52	2	125,967	0.00%
2019/10/04	103	17.61	2	17.69	17.63	101	127,394	0.08%	大買/鉅額交易
2019/10/03	2	17.53	1	17.57	17.52	1	128,866	0.00%
2019/10/02	15	17.78	2	17.82	17.82	13	131,915	0.01%
2019/10/01	16	17.94	4	17.97	17.95	12	133,558	0.01%
2019/09/27	14	18.13	2	18.25	18.12	12	136,321	0.01%
2019/09/26	28	18.35	10	18.38	18.25	18	137,189	0.01%
2019/09/25	23	18.25	3	18.20	18.29	20	137,767	0.01%
2019/09/24	4	18.38	19	18.36	18.41	-15	141,848	-0.01%
2019/09/23	56	18.23	2	18.18	18.06	54	142,313	0.04%
2019/09/20	0	0.00	10	18.62	18.68	-10	142,657	-0.01%
2019/09/19	11	18.49	5	18.51	18.37	6	143,692	0.00%
2019/09/18	9	18.45	4	18.52	18.55	5	145,974	0.00%
2019/09/17	220	18.60	9	18.66	18.45	211	147,301	0.14%	大買/鉅額交易
2019/09/16	13	18.77	17	18.86	18.75	-4	148,781	0.00%
2019/09/12	5	18.89	10	18.90	18.87	-5	152,954	0.00%
2019/09/11	12	18.63	5	18.75	18.67	7	155,563	0.00%
2019/09/10	21	18.88	10	19.13	18.76	11	154,897	0.01%
2019/09/09	50	19.06	87	19.20	19.03	-37	156,300	-0.02%
2019/09/06	190	19.01	0	0.00	18.93	190	156,112	0.12%	大買/鉅額交易
2019/09/05	72	19.01	68	18.92	19.02	4	157,771	0.00%
2019/09/04	2	18.17	43	18.31	18.28	-41	155,014	-0.03%
2019/09/03	20	18.11	17	18.12	18.01	3	156,205	0.00%
2019/09/02	12	18.09	18	18.13	18.17	-6	158,868	0.00%
2019/08/30	9	17.84	8	17.88	17.84	1	158,860	0.00%
2019/08/29	22	17.56	2	17.48	17.61	20	159,844	0.01%
2019/08/28	303	17.88	292	17.71	17.67	11	160,633	0.01%	大買/大賣/
2019/08/27	6	17.97	14	17.93	18.01	-8	161,911	0.00%
2019/08/26	10	17.51	13	17.49	17.51	-3	161,814	0.00%
2019/08/23	3	18.10	277	18.08	18.13	-274	162,540	-0.17%	大賣/鉅額交易
2019/08/22	0	0.00	14	17.64	17.57	-14	161,653	-0.01%
2019/08/21	0	0.00	10	17.66	17.69	-10	163,617	-0.01%
2019/08/20	2	17.65	15	17.67	17.72	-13	166,328	-0.01%
2019/08/19	19	17.30	68	17.50	17.54	-49	166,542	-0.03%
2019/08/16	8	16.87	94	16.99	17.15	-86	166,974	-0.05%
2019/08/15	15	16.52	15	16.61	16.71	0	167,417	0.00%
2019/08/14	49	17.03	4	17.14	16.80	45	168,579	0.03%
2019/08/13	5	16.73	12	16.70	16.65	-7	169,889	0.00%
2019/08/12	3	16.39	23	16.78	16.75	-20	171,347	-0.01%
2019/08/08	5	16.37	16	16.46	16.59	-11	173,284	-0.01%
2019/08/07	16	16.33	0	0.00	16.25	16	174,601	0.01%
2019/08/06	46	16.06	5	16.25	16.50	41	175,875	0.02%
2019/08/05	172	16.85	294	16.86	16.89	-122	174,465	-0.07%	大買/大賣/鉅額交易
2019/08/02	121	16.89	110	17.18	17.14	11	176,928	0.01%	大買/大賣/
2019/08/01	186	17.77	6	17.76	17.70	180	179,922	0.10%	大買/鉅額交易
2019/07/31	18	18.24	151	18.12	18.15	-133	179,505	-0.07%	大賣/鉅額交易
2019/07/30	7	18.58	11	18.66	18.59	-4	180,075	0.00%
2019/07/29	2	18.29	8	18.38	18.28	-6	183,929	0.00%
2019/07/26	70	18.24	63	18.32	18.37	7	184,138	0.00%
2019/07/25	3	18.23	12	18.19	18.23	-9	183,242	0.00%
2019/07/24	113	18.20	62	17.97	18.05	51	183,940	0.03%	大買/
2019/07/23	29	17.77	7	17.77	17.71	22	184,066	0.01%
2019/07/22	7	17.87	12	17.92	17.95	-5	185,590	0.00%
2019/07/19	7	17.86	16	17.84	17.85	-9	183,655	0.00%
2019/07/18	17	17.52	2	17.55	17.48	15	184,510	0.01%
2019/07/17	3	17.71	9	17.69	17.72	-6	185,167	0.00%
2019/07/16	50	17.85	2	18.03	17.70	48	187,845	0.03%
2019/07/15	231	17.66	21	18.02	18.01	210	189,807	0.11%	大買/鉅額交易
2019/07/12	59	18.03	43	18.05	18.06	16	188,436	0.01%
2019/07/11	46	17.87	12	18.07	17.80	34	189,128	0.02%
2019/07/10	24	17.75	0	0.00	17.69	24	190,917	0.01%
2019/07/09	0	0.00	301	17.93	17.60	-301	193,237	-0.16%	大賣/鉅額交易
2019/07/08	48	17.96	16	17.92	17.83	32	193,506	0.02%
2019/07/05	31	18.36	32	18.51	18.57	-1	193,248	0.00%
2019/07/04	49	18.50	2	18.63	18.34	47	193,520	0.02%
2019/07/03	6	18.65	76	18.66	18.68	-70	193,608	-0.04%
2019/07/02	54	18.80	4	18.84	18.68	50	196,920	0.03%
2019/07/01	78	18.58	339	18.59	18.79	-261	197,553	-0.13%	大賣/鉅額交易
2019/06/28	67	17.69	10	17.73	17.68	57	194,856	0.03%
2019/06/27	13	17.60	98	17.86	17.86	-85	197,840	-0.04%
2019/06/26	26	17.40	73	17.43	17.43	-47	200,759	-0.02%
2019/06/25	112	17.56	33	17.30	17.22	79	201,021	0.04%	大買/
2019/06/24	9	17.86	65	17.92	17.93	-56	199,745	-0.03%
2019/06/21	61	17.86	29	17.99	17.75	32	200,222	0.02%
2019/06/20	124	17.60	176	17.74	17.78	-52	200,277	-0.03%	大買/大賣/
2019/06/19	196	17.21	79	17.19	17.22	117	198,524	0.06%	大買/鉅額交易
2019/06/18	26	16.30	36	16.49	16.36	-10	197,060	-0.01%
2019/06/17	16	16.30	4	16.32	16.33	12	199,276	0.01%
2019/06/14	51	16.45	0	0.00	16.44	51	199,429	0.03%
2019/06/13	60	16.20	0	0.00	16.34	60	200,901	0.03%
2019/06/12	3	16.55	2	16.43	16.37	1	201,225	0.00%
2019/06/11	1	16.43	225	16.47	16.46	-224	202,628	-0.11%	大賣/鉅額交易
2019/06/10	6	15.59	57	15.87	15.90	-51	202,095	-0.03%
2019/06/06	8	15.48	18	15.37	15.40	-10	201,349	0.00%
2019/06/05	11	15.64	3	15.79	15.63	8	202,539	0.00%
2019/06/04	10	15.50	4	15.37	15.37	6	205,153	0.00%
2019/06/03	3	15.56	1	15.69	15.62	2	206,885	0.00%
2019/05/31	9	15.71	13	15.78	15.67	-4	206,346	0.00%
2019/05/30	62	15.58	48	15.61	15.56	14	207,778	0.01%
2019/05/29	24	15.65	3	15.87	15.87	21	210,034	0.01%
2019/05/28	2	15.46	27	15.77	15.92	-25	209,672	-0.01%
2019/05/27	60	15.17	7	15.31	15.35	53	212,146	0.02%
2019/05/24	14	15.34	5	15.46	15.29	9	215,307	0.00%
2019/05/23	11	15.15	4	15.25	15.20	7	215,430	0.00%
2019/05/22	7	15.60	14	15.71	15.57	-7	214,094	0.00%
2019/05/21	0	0.00	28	15.69	15.74	-28	213,321	-0.01%
2019/05/20	15	15.39	10	15.45	15.20	5	214,436	0.00%
2019/05/17	116	15.99	112	15.67	15.63	4	213,364	0.00%	大買/大賣/
2019/05/16	4	15.81	8	16.00	16.02	-4	212,466	0.00%
2019/05/15	20	15.81	29	15.81	16.01	-9	211,954	0.00%
2019/05/14	35	14.90	23	15.44	15.59	12	211,239	0.01%
2019/05/13	9	15.40	53	15.24	15.31	-44	209,286	-0.02%
2019/05/10	182	15.49	185	15.73	15.49	-3	211,632	0.00%	大買/大賣/
2019/05/09	415	15.12	257	15.14	15.15	158	208,242	0.08%	大買/大賣/鉅額交易
2019/05/08	10	15.63	8	15.87	15.89	2	205,027	0.00%
2019/05/07	76	16.22	63	16.29	16.01	13	205,393	0.01%
2019/05/06	437	16.32	123	16.19	15.85	314	205,947	0.15%	大買/大賣/鉅額交易
2019/05/03	42	17.59	41	17.72	17.79	1	201,148	0.00%
2019/05/02	9	17.75	2	17.82	17.75	7	201,581	0.00%
2019/04/30	100	17.67	75	17.80	17.88	25	202,891	0.01%
2019/04/29	9	17.44	3	17.78	18.07	6	203,472	0.00%
2019/04/26	15	17.42	282	17.41	17.61	-267	203,133	-0.13%	大賣/鉅額交易
2019/04/25	85	18.05	81	18.19	18.08	4	202,263	0.00%
2019/04/24	25	18.32	5	18.21	18.15	20	203,189	0.01%
2019/04/23	13	18.29	3	18.29	18.36	10	202,360	0.00%
2019/04/22	125	18.75	26	19.09	18.14	99	201,609	0.05%	大買/
2019/04/19	87	18.72	31	18.83	18.74	56	199,147	0.03%
2019/04/18	17	18.53	27	18.71	18.55	-10	197,766	-0.01%
2019/04/17	105	18.88	28	18.76	18.79	77	198,526	0.04%	大買/
2019/04/16	109	17.81	209	18.01	18.57	-100	197,017	-0.05%	大買/大賣/
2019/04/15	215	18.52	220	18.41	18.27	-5	195,389	0.00%	大買/大賣/
2019/04/12	127	17.46	3	17.59	17.45	124	193,747	0.06%	大買/鉅額交易
2019/04/11	58	17.98	417	17.78	17.70	-359	193,095	-0.19%	大賣/鉅額交易
2019/04/10	29	18.00	39	18.17	18.25	-10	192,680	-0.01%
2019/04/09	30	18.13	42	18.14	18.15	-12	191,736	-0.01%
2019/04/08	7	17.87	91	18.12	17.71	-84	190,214	-0.04%
2019/04/03	11	17.12	22	17.04	17.14	-11	186,229	-0.01%
2019/04/02	30	17.16	100	17.14	17.12	-70	186,160	-0.04%
2019/04/01	18	17.17	579	17.18	17.13	-561	185,596	-0.30%	大賣/鉅額交易
2019/03/29	607	16.18	142	16.14	16.32	465	181,440	0.26%	大買/大賣/鉅額交易
2019/03/28	36	15.18	13	15.32	15.30	23	178,934	0.01%
2019/03/27	3	15.15	59	15.35	15.40	-56	182,461	-0.03%
2019/03/26	44	15.23	2	15.06	15.06	42	182,285	0.02%
2019/03/25	50	15.33	66	15.37	15.30	-16	182,998	-0.01%
2019/03/22	83	15.96	192	15.77	15.83	-109	182,926	-0.06%	大賣/鉅額交易
2019/03/21	151	16.09	308	16.12	16.11	-157	181,146	-0.09%	大買/大賣/鉅額交易
2019/03/20	495	16.09	509	16.08	15.91	-14	183,145	-0.01%	大買/大賣/
2019/03/19	173	16.23	70	16.30	16.22	103	181,094	0.06%	大買/鉅額交易
2019/03/18	80	15.80	387	15.84	16.13	-307	179,486	-0.17%	大賣/鉅額交易
2019/03/15	582	15.70	124	15.63	15.56	458	179,904	0.25%	大買/大賣/鉅額交易
2019/03/14	41	15.22	379	15.40	15.25	-338	178,173	-0.19%	大賣/鉅額交易
2019/03/13	200	15.05	65	15.15	15.23	135	178,771	0.08%	大買/鉅額交易
2019/03/12	108	15.36	132	15.39	15.43	-24	178,098	-0.01%	大買/大賣/
2019/03/11	221	14.75	67	14.76	14.92	154	177,124	0.09%	大買/鉅額交易
2019/03/08	212	15.22	180	14.91	14.87	32	179,802	0.02%	大買/大賣/
2019/03/07	192	16.03	912	16.16	15.70	-720	177,051	-0.41%	大買/大賣/鉅額交易
2019/03/06	146	16.36	65	16.39	16.31	81	175,201	0.05%	大買/
2019/03/05	264	16.37	489	16.41	16.36	-225	175,047	-0.13%	大買/大賣/鉅額交易
2019/03/04	269	16.50	509	16.71	16.91	-240	172,901	-0.14%	大買/大賣/鉅額交易
2019/02/27	289	15.39	82	15.46	15.75	207	169,919	0.12%	大買/鉅額交易
2019/02/26	118	15.48	341	15.71	15.40	-223	169,743	-0.13%	大買/大賣/鉅額交易
2019/02/25	184	14.41	690	14.58	15.08	-506	166,754	-0.30%	大買/大賣/鉅額交易
2019/02/22	242	13.64	50	13.66	13.65	192	162,384	0.12%	大買/鉅額交易
2019/02/21	56	13.89	61	13.93	14.07	-5	162,570	0.00%
2019/02/20	38	13.87	36	13.85	13.77	2	162,898	0.00%
2019/02/19	417	13.95	126	13.91	13.75	291	164,589	0.18%	大買/大賣/鉅額交易
2019/02/18	78	13.43	54	13.60	13.70	24	162,932	0.01%
2019/02/15	147	13.41	54	13.43	13.22	93	162,934	0.06%	大買/
2019/02/14	41	13.72	222	13.73	13.76	-181	163,224	-0.11%	大賣/鉅額交易
2019/02/13	43	13.39	48	13.42	13.49	-5	162,573	0.00%
2019/02/12	84	13.31	56	13.35	13.33	28	163,470	0.02%
2019/02/11	28	13.07	153	12.87	13.19	-125	164,191	-0.08%	大賣/鉅額交易
2019/01/30	62	12.46	43	12.50	12.44	19	162,878	0.01%
2019/01/29	93	12.34	91	12.29	12.44	2	163,548	0.00%
2019/01/28	37	12.47	33	12.46	12.40	4	164,399	0.00%
2019/01/25	19	12.23	99	12.28	12.41	-80	167,551	-0.05%
2019/01/24	111	11.93	54	11.97	11.99	57	168,254	0.03%	大買/
2019/01/23	47	11.87	109	11.86	11.86	-62	169,174	-0.04%	大賣/
2019/01/22	53	11.91	71	12.02	11.83	-18	172,207	-0.01%
2019/01/21	94	12.18	149	12.20	12.15	-55	175,567	-0.03%	大賣/
2019/01/18	103	11.85	52	11.87	11.90	51	175,971	0.03%	大買/
2019/01/17	26	11.65	528	11.74	11.75	-502	176,938	-0.28%	大賣/鉅額交易
2019/01/16	99	11.58	60	11.59	11.58	39	178,743	0.02%
2019/01/15	61	11.26	181	11.38	11.45	-120	179,950	-0.07%	大賣/鉅額交易
2019/01/14	68	11.20	130	11.35	11.13	-62	183,718	-0.03%	大賣/
2019/01/11	254	11.25	154	11.32	11.29	100	185,048	0.05%	大買/大賣/
2019/01/10	68	11.14	104	11.19	11.21	-36	186,494	-0.02%	大賣/
2019/01/09	68	11.10	220	11.22	11.37	-152	187,108	-0.08%	大賣/鉅額交易
2019/01/08	73	10.88	72	10.92	10.85	1	186,200	0.00%
2019/01/07	96	11.02	123	10.90	10.87	-27	186,892	-0.01%	大賣/
2019/01/04	40	10.62	81	10.61	10.81	-41	186,690	-0.02%
2019/01/03	33	10.44	61	10.47	10.44	-28	187,653	-0.01%
2019/01/02	99	10.67	57	10.36	10.32	42	187,913	0.02%
2018/12/28	57	10.66	88	10.67	10.74	-31	187,018	-0.02%
2018/12/27	126	10.82	99	10.81	10.66	27	186,287	0.01%	大買/
2018/12/26	23	10.66	97	10.61	10.48	-74	185,695	-0.04%
2018/12/25	70	10.43	59	10.46	10.40	11	185,119	0.01%
2018/12/24	29	10.67	46	10.69	10.77	-17	183,668	-0.01%
2018/12/22	70	10.54	30	10.53	10.53	40	182,352	0.02%
2018/12/21	180	10.95	94	10.80	10.72	86	184,649	0.05%	大買/
2018/12/20	271	11.38	109	11.23	11.05	162	183,653	0.09%	大買/大賣/鉅額交易
2018/12/19	82	11.80	42	11.78	11.72	40	181,606	0.02%
2018/12/18	308	11.87	35	11.89	11.81	273	181,231	0.15%	大買/鉅額交易
2018/12/17	152	12.07	19	12.11	12.11	133	180,694	0.07%	大買/鉅額交易
2018/12/14	42	12.29	16	12.20	12.23	26	179,352	0.01%
2018/12/13	33	12.27	435	12.43	12.49	-402	181,911	-0.22%	大賣/鉅額交易
2018/12/12	24	12.07	49	12.09	12.05	-25	179,108	-0.01%
2018/12/11	42	11.87	41	11.92	11.87	1	178,692	0.00%
2018/12/10	132	11.87	91	11.87	11.77	41	179,864	0.02%	大買/
2018/12/07	96	12.24	27	12.23	12.17	69	178,793	0.04%
2018/12/06	297	12.24	28	12.18	12.17	269	180,221	0.15%	大買/鉅額交易
2018/12/05	24	12.47	21	12.64	12.67	3	178,539	0.00%
2018/12/04	124	12.79	31	12.77	12.70	93	177,986	0.05%	大買/
2018/12/03	84	12.84	210	12.87	12.84	-126	178,431	-0.07%	大賣/鉅額交易
2018/11/30	32	12.06	18	12.13	12.04	14	175,165	0.01%
2018/11/29	37	12.21	6	12.28	12.07	31	174,257	0.02%
2018/11/28	31	12.04	141	12.10	12.16	-110	173,451	-0.06%	大賣/鉅額交易
2018/11/27	39	12.06	0	0.00	12.04	39	171,713	0.02%
2018/11/26	84	12.08	37	12.11	12.05	47	171,686	0.03%
2018/11/23	195	12.21	86	12.12	12.08	109	170,548	0.06%	大買/鉅額交易
2018/11/22	80	12.30	51	12.25	12.23	29	169,400	0.02%
2018/11/21	40	12.36	217	12.48	12.45	-177	168,224	-0.11%	大賣/鉅額交易
2018/11/20	60	12.51	156	12.52	12.46	-96	168,599	-0.06%	大賣/
2018/11/19	81	12.74	220	12.76	12.78	-139	166,798	-0.08%	大賣/鉅額交易
2018/11/16	168	12.61	171	12.67	12.66	-3	165,801	0.00%	大買/大賣/
2018/11/15	55	12.40	46	12.46	12.47	9	163,349	0.01%
2018/11/14	110	12.61	101	12.47	12.43	9	164,330	0.01%	大買/大賣/
2018/11/13	119	12.26	101	12.36	12.60	18	163,850	0.01%	大買/大賣/
2018/11/12	159	12.26	171	12.31	12.37	-12	163,958	-0.01%	大買/大賣/
2018/11/09	276	12.56	166	12.41	12.34	110	165,144	0.07%	大買/大賣/鉅額交易
2018/11/08	136	13.10	54	13.07	12.94	82	163,577	0.05%	大買/
2018/11/07	98	13.01	183	13.05	13.08	-85	162,312	-0.05%	大賣/
2018/11/06	195	12.95	72	12.82	12.75	123	161,056	0.08%	大買/鉅額交易
2018/11/05	137	13.16	127	13.16	13.03	10	160,159	0.01%	大買/大賣/
2018/11/02	150	13.25	207	13.31	13.32	-57	159,889	-0.04%	大買/大賣/
2018/11/01	64	12.88	191	12.93	12.94	-127	155,987	-0.08%	大賣/鉅額交易
2018/10/31	128	12.35	141	12.37	12.47	-13	153,453	-0.01%	大買/大賣/
2018/10/30	186	12.04	146	12.22	12.46	40	152,291	0.03%	大買/大賣/
2018/10/29	337	12.51	117	12.30	12.15	220	149,136	0.15%	大買/大賣/鉅額交易
2018/10/26	137	13.11	175	13.13	12.88	-38	147,648	-0.03%	大買/大賣/
2018/10/25	220	12.69	198	12.77	12.73	22	145,882	0.02%	大買/大賣/
2018/10/24	345	13.11	191	13.24	13.27	154	142,745	0.11%	大買/大賣/鉅額交易
2018/10/23	270	13.56	167	13.45	13.27	103	139,332	0.07%	大買/大賣/鉅額交易
2018/10/22	149	13.39	330	13.24	13.93	-181	137,179	-0.13%	大買/大賣/鉅額交易
2018/10/19	163	12.04	194	12.11	12.42	-31	132,669	-0.02%	大買/大賣/
2018/10/18	239	12.37	105	12.33	12.18	134	131,522	0.10%	大買/大賣/鉅額交易
2018/10/17	120	12.71	105	12.66	12.40	15	130,520	0.01%	大買/大賣/
2018/10/16	117	12.66	110	12.66	12.66	7	130,263	0.01%	大買/大賣/
2018/10/15	80	12.56	5	12.72	12.48	75	129,626	0.06%
2018/10/12	104	12.41	161	12.43	12.71	-57	128,177	-0.04%	大買/大賣/
2018/10/11	252	12.48	138	12.44	12.28	114	126,376	0.09%	大買/大賣/鉅額交易
2018/10/09	108	13.12	108	13.20	13.26	0	124,180	0.00%	大買/大賣/
2018/10/08	144	13.50	148	13.55	13.44	-4	123,971	0.00%	大買/大賣/
2018/10/05	77	13.41	56	13.45	13.43	21	123,449	0.02%
2018/10/04	104	13.62	47	13.64	13.57	57	125,019	0.05%	大買/
2018/10/03	170	14.01	113	14.02	13.98	57	125,687	0.05%	大買/大賣/
2018/10/02	46	14.20	40	14.16	14.11	6	126,583	0.00%
2018/10/01	4	14.45	5	14.50	14.50	-1	127,734	0.00%
2018/09/28	94	14.37	214	14.51	14.57	-120	129,461	-0.09%	大賣/鉅額交易
2018/09/27	197	14.29	128	14.29	14.23	69	128,178	0.05%	大買/大賣/
2018/09/26	171	14.29	161	14.33	14.62	10	127,415	0.01%	大買/大賣/
2018/09/25	56	14.02	67	14.00	13.91	-11	128,171	-0.01%
2018/09/21	131	13.71	151	13.77	14.08	-20	128,343	-0.02%	大買/大賣/
2018/09/20	54	13.47	48	13.44	13.40	6	126,903	0.00%
2018/09/19	69	13.18	195	13.16	13.46	-126	127,899	-0.10%	大賣/鉅額交易
2018/09/18	108	12.52	46	12.63	12.64	62	126,369	0.05%	大買/
2018/09/17	42	12.57	11	12.57	12.56	31	128,389	0.02%
2018/09/14	1	12.67	110	12.75	12.76	-109	128,601	-0.08%	大賣/鉅額交易
2018/09/13	56	12.44	64	12.44	12.34	-8	128,656	-0.01%
2018/09/12	96	12.28	70	12.32	12.26	26	127,403	0.02%
2018/09/11	134	12.65	87	12.67	12.58	47	126,620	0.04%	大買/
2018/09/10	27	12.70	14	12.73	12.73	13	126,909	0.01%
2018/09/07	311	12.83	169	12.75	12.87	142	126,244	0.11%	大買/大賣/鉅額交易
2018/09/06	127	12.95	96	12.97	12.84	31	124,900	0.02%	大買/
2018/09/05	69	13.32	54	13.39	13.24	15	123,056	0.01%
2018/09/04	73	13.26	40	13.36	13.43	33	122,960	0.03%
2018/09/03	41	13.22	148	13.24	13.13	-107	122,474	-0.09%	大賣/鉅額交易
2018/08/31	63	13.21	60	13.31	13.48	3	123,002	0.00%
2018/08/30	17	13.54	38	13.54	13.48	-21	122,943	-0.02%
2018/08/29	42	13.74	206	13.69	13.71	-164	122,811	-0.13%	大賣/鉅額交易
2018/08/28	2	13.89	39	14.01	13.82	-37	123,444	-0.03%
2018/08/27	53	13.73	68	13.69	13.85	-15	123,473	-0.01%
2018/08/24	4	13.07	13	13.23	13.30	-9	121,965	-0.01%
2018/08/23	15	13.11	11	13.22	13.19	4	122,604	0.00%
2018/08/22	7	13.18	15	13.21	13.15	-8	123,374	-0.01%
2018/08/21	57	13.14	143	13.13	13.29	-86	123,427	-0.07%	大賣/
2018/08/20	105	12.57	90	12.61	12.48	15	121,568	0.01%	大買/
2018/08/17	135	12.77	95	12.61	12.55	40	121,055	0.03%	大買/
2018/08/16	35	12.56	77	12.60	12.90	-42	119,635	-0.04%
2018/08/15	126	13.15	84	12.87	12.86	42	117,957	0.04%	大買/
2018/08/14	241	13.35	168	13.40	13.25	73	117,645	0.06%	大買/大賣/
2018/08/13	87	13.36	91	13.30	13.25	-4	118,477	0.00%
2018/08/10	73	13.83	78	13.76	13.61	-5	117,947	0.00%
2018/08/09	118	13.29	173	13.42	13.73	-55	117,463	-0.05%	大買/大賣/
2018/08/08	91	13.43	93	13.43	13.30	-2	115,925	0.00%
2018/08/07	159	13.01	135	12.99	13.19	24	115,624	0.02%	大買/大賣/
2018/08/06	158	12.92	236	12.96	12.92	-78	115,590	-0.07%	大買/大賣/
2018/08/03	204	13.02	246	13.19	13.06	-42	114,924	-0.04%	大買/大賣/
2018/08/02	629	13.45	263	13.18	13.02	366	115,138	0.32%	大買/大賣/鉅額交易
2018/08/01	185	14.53	132	14.46	14.31	53	112,525	0.05%	大買/大賣/
2018/07/31	135	14.40	123	14.44	14.40	12	113,494	0.01%	大買/大賣/
2018/07/30	117	14.44	131	14.45	14.32	-14	114,176	-0.01%	大買/大賣/
2018/07/27	119	14.44	87	14.47	14.43	32	114,068	0.03%	大買/
2018/07/26	186	14.65	238	14.60	14.45	-52	113,998	-0.05%	大買/大賣/
2018/07/25	141	14.81	122	14.78	14.70	19	113,652	0.02%	大買/大賣/
2018/07/24	122	14.65	166	14.69	14.82	-44	112,974	-0.04%	大買/大賣/
2018/07/23	257	13.95	262	14.04	14.21	-5	112,790	0.00%	大買/大賣/
2018/07/20	231	13.31	272	13.33	13.62	-41	112,746	-0.04%	大買/大賣/
2018/07/19	121	13.45	87	13.41	13.37	34	112,214	0.03%	大買/
2018/07/18	139	13.51	155	13.54	13.45	-16	113,696	-0.01%	大買/大賣/
2018/07/17	103	13.32	22	13.39	13.25	81	113,693	0.07%	大買/
2018/07/16	62	13.70	53	13.63	13.51	9	113,499	0.01%
2018/07/13	69	13.96	14	13.91	13.87	55	113,680	0.05%
2018/07/12	95	13.57	110	13.67	13.98	-15	115,208	-0.01%	大賣/
2018/07/11	167	13.12	192	13.19	13.27	-25	114,434	-0.02%	大買/大賣/
2018/07/10	176	13.67	170	13.69	13.47	6	115,408	0.01%	大買/大賣/
2018/07/09	253	13.34	239	13.43	13.56	14	115,545	0.01%	大買/大賣/
2018/07/06	173	12.64	478	12.78	13.06	-305	115,236	-0.26%	大買/大賣/鉅額交易
2018/07/05	168	12.58	148	12.63	12.46	20	115,530	0.02%	大買/大賣/
2018/07/04	112	12.71	125	12.80	12.71	-13	114,997	-0.01%	大買/大賣/
2018/07/03	237	12.76	196	12.66	12.69	41	115,042	0.04%	大買/大賣/
2018/07/02	210	13.56	241	13.32	13.13	-31	112,451	-0.03%	大買/大賣/
2018/06/29	232	13.62	149	13.67	13.83	83	111,892	0.07%	大買/大賣/
2018/06/28	168	13.43	216	13.56	13.53	-48	110,443	-0.04%	大買/大賣/
2018/06/27	196	14.11	147	13.95	13.65	49	109,934	0.04%	大買/大賣/
2018/06/26	249	14.40	188	14.28	14.35	61	109,814	0.06%	大買/大賣/
2018/06/25	128	15.18	150	15.22	15.05	-22	108,691	-0.02%	大買/大賣/
2018/06/22	174	15.08	142	15.15	15.12	32	109,851	0.03%	大買/大賣/
2018/06/21	169	15.55	143	15.52	15.48	26	110,113	0.02%	大買/大賣/
2018/06/20	141	15.18	138	15.28	15.48	3	112,591	0.00%	大買/大賣/
2018/06/19	197	15.69	199	15.66	15.47	-2	113,576	0.00%	大買/大賣/
2018/06/15	133	16.11	184	16.18	16.14	-51	112,691	-0.05%	大買/大賣/
2018/06/14	156	16.14	157	16.13	16.00	-1	112,135	0.00%	大買/大賣/
2018/06/13	146	16.23	114	16.25	16.14	32	112,105	0.03%	大買/大賣/
2018/06/12	129	16.13	135	16.18	16.24	-6	111,941	-0.01%	大買/大賣/
2018/06/11	253	15.76	228	15.83	15.87	25	111,715	0.02%	大買/大賣/
2018/06/08	277	16.08	378	15.89	15.80	-101	112,077	-0.09%	大買/大賣/鉅額交易
2018/06/07	178	16.42	196	16.39	16.31	-18	111,284	-0.02%	大買/大賣/
2018/06/06	96	16.34	91	16.35	16.26	5	111,442	0.00%
2018/06/05	105	16.20	130	16.23	16.36	-25	111,553	-0.02%	大買/大賣/
2018/06/04	139	15.98	159	16.05	16.15	-20	111,566	-0.02%	大買/大賣/
2018/06/01	181	15.70	158	15.71	15.57	23	112,388	0.02%	大買/大賣/
2018/05/31	175	15.39	384	15.43	15.74	-209	113,384	-0.18%	大買/大賣/鉅額交易
2018/05/30	89	15.21	93	15.29	15.30	-4	113,842	0.00%
2018/05/29	182	15.76	176	15.74	15.60	6	113,011	0.01%	大買/大賣/
2018/05/28	190	15.77	182	15.81	15.86	8	114,034	0.01%	大買/大賣/
2018/05/25	141	15.74	129	15.80	15.78	12	115,440	0.01%	大買/大賣/
2018/05/24	165	15.89	146	15.88	15.83	19	116,346	0.02%	大買/大賣/
2018/05/23	229	16.26	224	16.12	16.05	5	116,782	0.00%	大買/大賣/
2018/05/22	228	16.62	151	16.39	16.36	77	116,219	0.07%	大買/大賣/
2018/05/21	353	16.80	228	16.84	16.79	125	116,693	0.11%	大買/大賣/鉅額交易
2018/05/18	236	16.19	208	16.25	16.30	28	117,312	0.02%	大買/大賣/
2018/05/17	250	16.40	263	16.36	16.30	-13	121,712	-0.01%	大買/大賣/
2018/05/16	194	16.67	157	16.69	16.65	37	125,772	0.03%	大買/大賣/
2018/05/15	347	16.77	273	16.74	16.66	74	128,429	0.06%	大買/大賣/
2018/05/14	90	16.82	123	16.85	16.83	-33	129,866	-0.03%	大賣/
2018/05/11	275	16.63	192	16.55	16.51	83	129,839	0.06%	大買/大賣/
2018/05/10	188	16.52	129	16.44	16.40	59	130,089	0.05%	大買/大賣/
2018/05/09	213	16.42	140	16.44	16.39	73	129,823	0.06%	大買/大賣/
2018/05/08	148	16.20	224	16.37	16.46	-76	129,844	-0.06%	大買/大賣/
2018/05/07	249	15.55	161	15.55	15.77	88	129,634	0.07%	大買/大賣/
2018/05/04	121	15.48	119	15.50	15.42	2	130,277	0.00%	大買/大賣/
2018/05/03	186	15.32	86	15.35	15.38	100	131,008	0.08%	大買/
2018/05/02	131	15.47	122	15.44	15.35	9	132,777	0.01%	大買/大賣/
2018/04/30	12	15.59	24	15.64	15.75	-12	134,059	-0.01%
2018/04/27	510	15.49	166	15.28	15.20	344	136,131	0.25%	大買/大賣/鉅額交易
2018/04/26	338	16.11	295	15.77	15.62	43	135,589	0.03%	大買/大賣/
2018/04/25	167	16.33	166	16.36	16.37	1	135,118	0.00%	大買/大賣/
2018/04/24	105	16.38	245	16.45	16.50	-140	136,091	-0.10%	大買/大賣/鉅額交易
2018/04/23	163	15.63	93	15.64	15.60	70	136,844	0.05%	大買/
2018/04/20	53	15.71	49	15.72	15.41	4	137,056	0.00%
2018/04/19	127	15.72	79	15.85	15.90	48	138,636	0.03%	大買/
2018/04/18	259	15.42	203	15.27	15.26	56	138,235	0.04%	大買/大賣/
2018/04/17	103	15.64	95	15.68	15.48	8	136,182	0.01%	大買/
2018/04/16	343	16.01	169	15.83	15.70	174	136,896	0.13%	大買/大賣/鉅額交易
2018/04/13	240	16.79	124	16.67	16.60	116	135,236	0.09%	大買/大賣/鉅額交易
2018/04/12	180	17.03	147	16.93	16.88	33	134,530	0.02%	大買/大賣/
2018/04/11	43	17.09	50	17.13	17.27	-7	133,696	-0.01%
2018/04/10	59	16.37	58	16.43	16.54	1	132,280	0.00%
2018/04/09	146	16.28	138	16.24	16.24	8	132,699	0.01%	大買/大賣/
2018/04/03	140	16.08	136	16.15	16.02	4	132,745	0.00%	大買/大賣/
2018/04/02	217	16.70	223	16.68	16.53	-6	132,166	0.00%	大買/大賣/
2018/03/31	41	16.64	21	16.66	16.66	20	132,403	0.02%
2018/03/30	159	16.65	160	16.72	16.79	-1	133,298	0.00%	大買/大賣/
2018/03/29	234	15.92	182	16.05	16.25	52	132,407	0.04%	大買/大賣/
2018/03/28	196	16.47	135	16.35	16.12	61	130,776	0.05%	大買/大賣/
2018/03/27	309	17.07	137	17.06	16.95	172	128,869	0.13%	大買/大賣/鉅額交易
2018/03/26	889	16.81	349	16.76	16.64	540	127,750	0.42%	大買/大賣/鉅額交易
2018/03/23	390	17.15	309	17.12	16.93	81	126,142	0.06%	大買/大賣/
2018/03/22	508	18.54	320	18.30	18.22	188	123,237	0.15%	大買/大賣/鉅額交易
2018/03/21	97	19.06	86	19.09	19.11	11	120,747	0.01%
2018/03/20	272	18.62	163	18.68	18.76	109	120,388	0.09%	大買/大賣/鉅額交易
2018/03/19	368	18.58	217	18.64	18.62	151	120,399	0.13%	大買/大賣/鉅額交易
2018/03/16	150	19.00	157	18.98	18.87	-7	120,090	-0.01%	大買/大賣/
2018/03/15	193	18.65	212	18.81	18.91	-19	120,345	-0.02%	大買/大賣/
2018/03/14	203	18.73	161	18.71	18.63	42	120,001	0.03%	大買/大賣/
2018/03/13	264	19.22	261	19.22	19.14	3	119,443	0.00%	大買/大賣/
2018/03/12	225	19.36	182	19.43	19.29	43	120,065	0.04%	大買/大賣/
2018/03/09	128	19.20	112	19.24	19.13	16	119,413	0.01%	大買/大賣/
2018/03/08	148	18.83	89	18.85	18.97	59	119,257	0.05%	大買/
2018/03/07	114	18.94	119	18.85	18.77	-5	118,700	0.00%	大買/大賣/
2018/03/06	165	18.46	147	18.46	18.55	18	118,506	0.02%	大買/大賣/
2018/03/05	185	18.57	182	18.47	18.30	3	117,363	0.00%	大買/大賣/
2018/03/02	155	18.51	123	18.58	18.54	32	117,111	0.03%	大買/大賣/
2018/03/01	130	18.84	193	18.88	18.81	-63	117,031	-0.05%	大買/大賣/
2018/02/27	374	19.87	313	19.41	19.34	61	116,993	0.05%	大買/大賣/
2018/02/26	215	19.80	165	19.84	19.84	50	117,310	0.04%	大買/大賣/
2018/02/23	166	19.65	151	19.60	19.49	15	116,864	0.01%	大買/大賣/
2018/02/22	205	19.29	149	19.34	19.34	56	117,160	0.05%	大買/大賣/
2018/02/21	61	19.35	162	19.25	19.53	-101	118,754	-0.09%	大賣/鉅額交易
2018/02/12	301	17.59	396	17.70	17.63	-95	118,633	-0.08%	大買/大賣/
2018/02/09	452	18.09	359	17.50	17.30	93	117,618	0.08%	大買/大賣/
2018/02/08	347	20.10	651	19.72	19.37	-304	113,365	-0.27%	大買/大賣/鉅額交易
2018/02/07	103	21.67	52	21.94	20.98	51	109,300	0.05%	大買/
2018/02/06	131	21.65	289	21.80	21.41	-158	106,693	-0.15%	大買/大賣/鉅額交易
2018/02/05	164	22.07	120	22.12	22.36	44	104,950	0.04%	大買/大賣/
2018/02/02	216	22.05	207	22.04	22.29	9	104,497	0.01%	大買/大賣/
2018/02/01	151	22.17	151	22.19	22.14	0	104,254	0.00%	大買/大賣/
2018/01/31	164	21.84	194	21.90	22.10	-30	104,104	-0.03%	大買/大賣/
2018/01/30	263	22.07	262	21.98	21.86	1	104,265	0.00%	大買/大賣/
2018/01/29	157	23.47	141	22.88	22.88	16	102,000	0.02%	大買/大賣/
2018/01/26	14	23.20	44	23.18	23.31	-30	100,632	-0.03%
2018/01/25	147	23.10	37	23.02	22.85	110	99,845	0.11%	大買/鉅額交易
2018/01/24	263	23.54	312	23.59	23.69	-49	98,579	-0.05%	大買/大賣/
2018/01/23	70	23.13	82	23.22	23.37	-12	96,613	-0.01%
2018/01/22	114	22.61	127	22.67	22.60	-13	95,320	-0.01%	大買/大賣/
2018/01/19	152	22.70	61	22.78	22.81	91	95,182	0.10%	大買/
2018/01/18	104	22.47	123	22.53	22.35	-19	94,757	-0.02%	大買/大賣/
2018/01/17	170	22.37	164	22.43	22.20	6	93,495	0.01%	大買/大賣/
2018/01/16	179	21.85	158	21.93	22.07	21	91,110	0.02%	大買/大賣/
2018/01/15	8	21.73	81	21.88	22.00	-73	90,428	-0.08%
2018/01/12	146	21.10	160	21.18	21.16	-14	88,365	-0.02%	大買/大賣/
2018/01/11	122	20.92	117	20.92	20.83	5	89,248	0.01%	大買/大賣/
2018/01/10	197	20.64	240	20.80	20.74	-43	88,854	-0.05%	大買/大賣/
2018/01/09	115	20.22	194	20.30	20.45	-79	87,502	-0.09%	大買/大賣/
2018/01/08	158	20.02	145	20.06	20.00	13	87,488	0.01%	大買/大賣/
2018/01/05	223	19.87	226	19.94	19.98	-3	86,780	0.00%	大買/大賣/
2018/01/04	132	19.80	135	19.88	19.85	-3	86,292	0.00%	大買/大賣/
2018/01/03	87	19.92	71	20.01	19.90	16	86,742	0.02%
2018/01/02	115	19.50	174	19.49	19.69	-59	85,854	-0.07%	大買/大賣/