富邦日本正2 (00640L)-凱基-台中券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
53.4
漲跌
▼1.3
漲幅
-2.38%
成交量
216張
產業
上市0.00%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	53.50	53.35	-1	692	-0.14%
2024/12/12	0	0.00	1	55.00	54.65	-1	704	-0.14%
2024/12/10	0.8	53.20	1	53.55	53.45	-0.2	745	-0.02%
2024/12/06	0.1	52.87	0	0.00	52.90	0.1	769	0.02%
2024/12/03	2.7	53.97	0	0.00	54.30	2.7	833	0.33%
2024/12/02	0.3	52.53	0	0.00	52.40	0.3	833	0.04%
2024/11/29	0	0.00	0.2	51.00	51.30	-0.2	837	-0.02%
2024/11/26	0.1	51.10	0	0.00	50.90	0.1	845	0.01%
2024/11/25	0.1	53.15	0	0.00	52.85	0.1	848	0.01%
2024/11/01	5	50.45	10	50.43	50.05	-5	1,373	-0.36%
2024/10/28	0	0.00	0.2	50.10	50.50	-0.2	1,447	-0.01%
2024/10/25	2	48.81	0	0.00	48.85	2	1,436	0.14%
2024/10/23	0	0.00	2	49.85	49.81	-2	1,468	-0.14%
2024/10/22	5	50.25	0	0.00	50.30	5	1,476	0.34%
2024/10/15	0	0.00	0.3	53.45	53.25	-0.3	1,487	-0.02%
2024/09/18	0.1	46.43	0	0.00	46.18	0.1	1,455	0.01%
2024/09/13	0.3	47.00	0	0.00	46.98	0.3	1,458	0.02%
2024/09/03	1	52.70	0	0.00	52.70	1	1,401	0.07%
2024/08/29	1	51.40	0	0.00	51.35	1	1,397	0.07%
2024/08/28	1	51.10	0	0.00	51.25	1	1,400	0.07%
2024/08/27	1	50.85	0	0.00	50.75	1	1,406	0.07%
2024/08/15	0	0.00	11	48.41	48.09	-11	1,330	-0.83%
2024/08/14	1.2	47.29	0	0.00	47.12	1.2	1,331	0.09%
2024/08/13	0.2	45.70	0	0.00	46.00	0.2	1,333	0.01%
2024/08/08	0.1	43.71	0	0.00	43.74	0.1	1,284	0.01%
2024/08/06	1	42.68	0.1	42.80	41.23	0.9	1,186	0.07%
2024/08/05	0.1	42.43	0	0.00	37.06	0.1	1,097	0.01%
2024/08/02	16.1	49.27	5	50.20	49.20	11.1	973	1.14%
2024/07/29	1	57.60	0	0.00	57.60	1	889	0.11%
2024/07/26	0.2	56.15	0	0.00	56.15	0.2	881	0.02%
2024/07/16	7	64.69	0	0.00	64.40	7	947	0.74%
2024/07/12	1.1	64.07	5	64.00	63.50	-3.9	1,000	-0.39%
2024/07/08	0.1	62.70	0	0.00	62.75	0.1	1,033	0.01%
2024/06/25	3	58.00	6	58.00	58.75	-3	1,149	-0.26%
2024/06/21	0.2	57.00	0	0.00	56.60	0.2	1,156	0.02%
2024/06/17	2	55.85	0	0.00	55.50	2	1,209	0.17%
2024/06/13	3	57.27	0	0.00	57.15	3	1,213	0.25%
2024/06/12	0	0.00	0.3	58.29	57.90	-0.3	1,234	-0.03%
2024/06/11	0.1	59.10	0.8	59.23	58.95	-0.7	1,245	-0.05%
2024/06/07	1	58.05	0	0.00	57.75	1	1,249	0.08%
2024/06/06	0	0.00	1	58.20	58.00	-1	1,280	-0.08%
2024/06/04	0.1	58.80	0.1	59.05	59.25	0	1,326	0.00%
2024/06/03	1	59.73	3.1	59.51	59.65	-2.1	1,348	-0.16%
2024/05/28	0	0.00	0.3	58.45	58.40	-0.3	1,373	-0.02%
2024/05/27	2	57.75	0	0.00	58.10	2	1,381	0.14%
2024/05/24	0	0.00	0.6	57.50	57.55	-0.6	1,391	-0.04%
2024/05/22	1.1	57.65	0	0.00	57.50	1.1	1,376	0.08%
2024/05/20	2.5	58.78	0	0.00	58.30	2.5	1,378	0.18%
2024/05/17	0	0.00	4	57.43	57.35	-4	1,382	-0.29%
2024/05/15	1	57.22	0.5	57.40	57.00	0.5	1,379	0.03%
2024/05/10	3.5	56.89	1.1	57.75	56.55	2.4	1,385	0.18%
2024/05/09	0.1	56.90	0	0.00	56.45	0.1	1,379	0.01%
2024/05/07	0.9	57.29	0.4	57.40	57.40	0.5	1,372	0.04%
2024/05/06	0.5	57.25	1	57.30	57.50	-0.5	1,369	-0.04%
2024/05/03	1	55.90	0	0.00	55.60	1	1,369	0.07%
2024/04/30	0	0.00	0.2	57.45	57.15	-0.2	1,369	-0.01%
2024/04/29	0.2	57.33	0	0.00	57.10	0.2	1,388	0.01%
2024/04/23	0	0.00	1	54.40	54.40	-1	1,340	-0.07%
2024/04/22	1	54.40	1	54.35	53.85	0	1,333	0.00%
2024/04/19	3	52.88	3	53.07	53.15	0	1,317	0.00%
2024/04/17	5	54.83	4	55.03	55.10	1	1,279	0.08%
2024/04/11	2	57.70	2	57.98	58.10	0	1,229	0.00%
2024/04/03	1	56.00	3	56.42	56.50	-2	1,279	-0.16%
2024/04/02	2	56.83	0	0.00	56.55	2	1,273	0.16%
2024/04/01	2	58.03	6	56.95	57.25	-4	1,231	-0.32%
2024/03/29	2	59.08	2	59.10	59.10	0	1,185	0.00%
2024/03/20	2	58.55	0	0.00	58.55	2	1,153	0.17%
2024/03/19	2	56.25	0	0.00	57.05	2	1,178	0.17%
2024/03/15	0.2	54.00	0	0.00	53.95	0.2	1,159	0.02%
2024/03/12	1.2	52.17	1	52.25	53.15	0.2	1,146	0.02%
2024/03/08	1	55.85	1	56.05	56.30	0	1,103	0.00%
2024/03/05	1	55.40	1	55.65	56.25	0	1,067	0.00%
2024/03/01	0	0.00	4	55.16	55.55	-4	1,044	-0.38%
2024/02/29	2	53.53	1	53.95	54.20	1	1,045	0.10%
2024/02/27	3	54.28	0	0.00	54.25	3	1,040	0.29%
2024/02/21	2	51.93	3	52.22	52.15	-1	1,036	-0.10%
2024/02/20	1	52.40	0	0.00	52.40	1	1,032	0.10%
2024/02/16	5	52.19	5	52.36	52.45	0	1,015	0.00%
2024/02/05	0	0.00	2	49.28	49.61	-2	999	-0.20%
2024/02/02	2	49.06	0	0.00	49.06	2	996	0.20%
2024/02/01	2	48.46	2	48.67	48.62	0	969	0.00%
2024/01/26	4	47.68	4	47.38	47.38	0	1,013	0.00%
2024/01/18	0	0.00	2	47.23	47.09	-2	1,061	-0.19%
2024/01/12	2	46.86	2	47.05	47.16	0	1,060	0.00%
2024/01/10	2	45.31	0	0.00	45.47	2	1,052	0.19%
2023/12/08	0	0.00	1.3	41.06	40.77	-1.3	898	-0.14%
2023/12/07	0.2	42.19	2	42.01	42.12	-1.8	869	-0.21%
2023/11/30	0.1	42.55	0	0.00	42.76	0.1	847	0.01%
2023/11/29	0.5	42.70	0	0.00	42.47	0.5	844	0.06%
2023/11/28	0.3	42.87	0	0.00	42.80	0.3	848	0.04%
2023/11/27	0.2	43.19	0	0.00	43.07	0.2	852	0.02%
2023/11/23	0	0.00	2	43.32	43.34	-2	850	-0.24%
2023/11/22	5	42.93	5	43.07	42.91	0	851	0.00%
2023/11/20	2	43.04	0	0.00	42.94	2	867	0.23%
2023/11/14	0	0.00	2	41.91	41.92	-2	878	-0.23%
2023/11/13	1	41.68	3	41.49	41.43	-2	888	-0.23%
2023/11/10	1	41.46	0	0.00	41.47	1	893	0.11%
2023/11/09	8	41.31	7	41.08	41.50	1	893	0.11%
2023/11/08	1	41.11	0	0.00	40.57	1	902	0.11%
2023/11/07	0	0.00	0.6	41.73	41.39	-0.6	897	-0.06%
2023/11/06	4	42.39	4	42.55	42.37	0	887	0.00%
2023/11/03	9	42.29	13	41.88	42.32	-4	873	-0.46%
2023/11/02	4.6	41.04	5	41.15	41.00	-0.5	874	-0.05%
2023/11/01	15	40.38	11	40.32	40.53	4	859	0.47%
2023/10/31	2	38.27	2	38.30	38.35	0	877	0.00%
2023/10/26	0	0.00	2	37.76	37.74	-2	955	-0.21%
2023/10/25	8	39.02	8	39.05	39.00	0	979	0.00%
2023/10/24	1	37.98	0	0.00	38.47	1	980	0.10%
2023/10/23	1	38.55	0	0.00	38.51	1	941	0.11%
2023/10/20	0	0.00	0.2	38.45	39.10	-0.2	947	-0.02%
2023/10/16	3.2	39.53	3	39.68	39.46	0.2	962	0.02%
2023/10/12	0	41.85	0	0.00	41.87	0	982	0.00%
2023/10/11	1	40.78	4	40.78	40.91	-3	985	-0.30%
2023/10/05	3	39.00	0	0.00	39.09	3	1,010	0.30%
2023/09/21	2	42.84	0	0.00	42.65	2	1,091	0.18%
2023/09/20	3	43.84	2	43.99	43.75	1	1,109	0.09%
2023/09/19	1	44.02	0	0.00	44.12	1	1,134	0.09%
2023/09/15	3	44.39	3	44.57	44.45	0	1,173	0.00%
2023/09/14	0	0.00	3	43.20	43.64	-3	1,167	-0.26%
2023/09/13	3	42.61	3	42.81	42.75	0	1,195	0.00%
2023/09/12	2	42.40	2	42.40	42.40	0	1,218	0.00%
2023/09/07	4	42.92	4	43.09	42.74	0	1,267	0.00%
2023/09/06	3	43.00	0	0.00	42.92	3	1,283	0.23%
2023/08/29	1	39.87	1	40.03	39.98	0	1,436	0.00%
2023/07/27	0	0.00	5	39.81	39.82	-5	1,332	-0.38%
2023/07/26	5	39.34	0	0.00	39.33	5	1,324	0.38%
2023/07/24	0	0.00	1	39.40	39.29	-1	1,310	-0.08%
2023/07/21	3	38.82	2	38.89	38.59	1	1,294	0.08%
2023/07/20	1	38.63	1	38.78	38.70	0	1,289	0.00%
2023/07/19	2	38.97	2	39.14	38.90	0	1,273	0.00%
2023/07/18	1	38.11	3	38.32	38.27	-2	1,255	-0.16%
2023/07/17	1	37.59	0	0.00	37.57	1	1,221	0.08%
2023/07/14	4	38.01	3	38.15	37.97	1	1,210	0.08%
2023/07/13	1	38.25	1	37.72	38.12	0	1,195	0.00%
2023/07/12	4	37.39	3	37.48	37.50	1	1,168	0.09%
2023/07/07	3	38.97	3	39.14	39.03	0	1,089	0.00%
2023/07/06	0	0.00	1	39.79	39.36	-1	1,051	-0.10%
2023/07/05	0.8	40.32	0	0.00	40.23	0.8	1,004	0.08%
2023/07/04	0.1	40.26	0	0.00	40.35	0.1	998	0.01%
2023/07/03	4.1	40.79	4	40.72	40.80	0.1	994	0.01%
2023/06/29	5	39.98	5	40.09	40.04	0	969	0.00%
2023/06/28	0	0.00	1	39.56	39.80	-1	945	-0.11%
2023/06/26	0	0.00	2	38.80	38.74	-2	890	-0.22%
2023/06/20	0.5	39.28	0	0.00	39.24	0.5	846	0.06%
2023/06/19	0.2	39.57	0	0.00	39.39	0.2	839	0.03%
2023/06/16	0.3	39.59	0	0.00	40.03	0.3	802	0.04%
2023/06/15	0	0.00	0.2	40.08	40.02	-0.2	783	-0.03%
2023/06/14	0.2	39.63	0	0.00	40.12	0.2	766	0.03%
2023/06/09	0	0.00	2	37.19	37.43	-2	728	-0.27%
2023/06/08	2	36.97	0	0.00	36.30	2	708	0.28%
2023/06/05	2	37.23	0	0.00	37.30	2	599	0.33%
2023/06/02	10	36.01	10	35.72	36.02	0	553	0.00%
2023/06/01	0	0.00	5	34.93	35.02	-5	548	-0.91%
2023/05/31	5	34.64	0	0.00	34.35	5	546	0.92%
2023/01/30	0	0.00	1	29.23	29.29	-1	339	-0.29%
2023/01/16	1	26.90	0	0.00	26.81	1	304	0.33%
2023/01/12	0	0.00	2	27.19	27.28	-2	289	-0.69%
2023/01/10	2	26.66	0	0.00	26.58	2	284	0.70%
2023/01/09	0	0.00	2	26.81	26.97	-2	280	-0.71%
2023/01/05	1	26.10	0	0.00	26.18	1	272	0.37%
2023/01/03	1	26.23	0	0.00	26.27	1	252	0.40%
2022/12/12	0	0.00	1	28.68	28.73	-1	224	-0.45%
2022/12/09	1	28.85	0	0.00	28.85	1	225	0.44%
2022/11/08	0	0.00	1	28.67	28.78	-1	233	-0.43%
2022/11/07	1	28.15	0	0.00	28.12	1	231	0.43%
2022/10/20	0	0.00	3	26.87	27.03	-3	231	-1.29%
2022/10/19	5	27.35	3	27.34	27.36	2	227	0.88%
2022/10/13	1	26.06	10	25.86	25.90	-9	227	-3.96%
2022/10/12	10	26.42	0	0.00	26.29	10	225	4.43%
2022/08/17	0	0.00	2	29.70	29.91	-2	306	-0.65%
2022/08/12	2	28.87	0	0.00	28.91	2	303	0.66%
2022/08/01	0	0.00	3	28.20	28.50	-3	312	-0.96%
2022/07/29	0	0.00	2	27.99	27.89	-2	316	-0.63%
2022/05/30	5	27.62	0	0.00	27.74	5	427	1.17%
2021/12/17	0	0.00	5	29.53	29.54	-5	490	-1.02%
2021/10/12	4	29.84	0	0.00	29.88	4	559	0.71%
2021/10/08	1	29.53	0	0.00	29.28	1	564	0.18%
2021/09/22	0	0.00	3	31.27	31.37	-3	514	-0.58%
2021/09/14	3	33.36	0	0.00	33.50	3	510	0.59%
2021/05/28	0	0.00	6	28.70	28.76	-6	544	-1.10%
2021/05/13	1	26.20	0	0.00	25.92	1	622	0.16%
2021/05/12	2	26.95	0	0.00	26.83	2	631	0.32%
2021/05/07	1	28.38	0	0.00	28.42	1	634	0.16%
2021/05/03	0	0.00	1	27.26	27.27	-1	662	-0.15%
2021/04/29	1	27.68	0	0.00	27.70	1	671	0.15%
2021/04/22	2	27.90	0	0.00	27.80	2	708	0.28%
2021/01/07	0	0.00	1	25.25	25.23	-1	949	-0.11%
2020/12/29	1	24.61	0	0.00	24.91	1	882	0.11%
2020/11/06	1	20.81	1	20.91	20.85	0	658	0.00%
2020/11/02	0	0.00	2	19.60	19.52	-2	636	-0.31%
2020/10/30	2	19.15	0	0.00	18.95	2	623	0.32%
2020/08/04	0	0.00	6	17.97	17.98	-6	1,379	-0.43%
2020/07/31	4	17.17	0	0.00	17.00	4	1,365	0.29%
2020/07/29	2	18.11	0	0.00	18.09	2	1,303	0.15%
2020/07/06	0	0.00	2	18.61	18.65	-2	1,409	-0.14%
2020/07/02	2	17.98	0	0.00	17.90	2	1,449	0.14%
2020/05/19	0	0.00	1	16.63	16.70	-1	1,870	-0.05%
2020/05/15	1	16.07	0	0.00	16.06	1	1,842	0.05%
2020/05/08	0	0.00	2	15.89	16.02	-2	1,769	-0.11%
2020/05/07	2	15.43	0	0.00	15.38	2	1,757	0.11%
2020/03/23	0	0.00	1	12.26	12.34	-1	1,213	-0.08%
2020/03/19	1	12.65	0	0.00	12.16	1	1,187	0.08%
2019/06/10	0	0.00	1	18.15	18.38	-1	641	-0.16%
2019/05/30	1	17.98	0	0.00	17.98	1	622	0.16%
2019/05/28	0	0.00	1	18.46	18.50	-1	618	-0.16%
2019/05/24	1	18.18	0	0.00	18.20	1	624	0.16%
2019/05/23	0	0.00	1	18.15	18.18	-1	626	-0.16%
2019/05/21	1	18.43	2	18.30	18.42	-1	630	-0.16%
2019/05/17	2	18.51	0	0.00	18.48	2	640	0.31%
2019/02/13	0	0.00	2	19.05	19.02	-2	877	-0.23%
2019/01/25	0	0.00	1	18.54	18.53	-1	901	-0.11%
2019/01/23	1	18.20	0	0.00	18.20	1	917	0.11%
2019/01/21	2	18.64	0	0.00	18.63	2	931	0.21%
2018/09/27	0	0.00	1	25.49	25.56	-1	713	-0.14%
2018/09/18	0	0.00	1	23.83	23.93	-1	702	-0.14%
2018/09/12	1	22.14	0	0.00	22.04	1	688	0.15%
2018/09/07	1	21.71	0	0.00	21.88	1	692	0.14%
2018/08/16	0	0.00	1	22.00	22.01	-1	667	-0.15%
2018/08/14	1	22.26	1	22.30	22.53	0	662	0.00%
2018/08/13	1	22.11	1	22.24	22.11	0	656	0.00%
2018/08/09	1	23.43	0	0.00	23.45	1	635	0.16%
2018/05/03	0	0.00	2	24.14	24.13	-2	1,192	-0.17%
2018/04/19	2	23.90	0	0.00	23.83	2	1,268	0.16%
2018/03/27	0	0.00	1	21.95	22.41	-1	1,265	-0.08%
2018/03/23	1	21.35	0	0.00	21.28	1	1,201	0.08%
2018/02/05	0	0.00	1	26.10	26.10	-1	935	-0.11%
2018/02/01	1	27.09	0	0.00	27.05	1	928	0.11%