• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    140.1
  • 漲跌
    ▲2.9
  • 漲幅
    +2.11%
  • 成交量
    1,984張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦NASDAQ正2 (00670L)籌碼相關－凱基-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中 券商分點個股進出

凱基-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001139.60140.05-11,203-0.08%
2025/01/200.1136.391136.50136.70-11,190-0.08%
2025/01/177133.0616132.80133.35-91,186-0.76%
2025/01/160.1134.702134.60134.30-1.91,188-0.16%
2025/01/151.2129.2900.00129.001.21,1760.10%
2025/01/142.1130.2500.00130.202.11,1770.17%
2025/01/1311.1129.5000.00128.4011.11,1680.95%
2025/01/092.2133.8400.00133.852.21,1340.19%
2025/01/087134.980.2134.90134.906.81,1310.60%
2025/01/0700.002.5139.05138.30-2.51,113-0.22%
2025/01/0610.2136.6000.00136.6510.21,0960.93%
2025/01/033133.130.1132.95132.752.91,0770.27%
2025/01/026133.3000.00134.4561,0630.56%
2024/12/316.3135.032134.95135.204.31,0520.41%
2024/12/300.3138.8416138.75138.50-15.81,032-1.53%
2024/12/270.1142.2000.00142.000.11,0200.00%
2024/12/2500.002.1143.29143.60-2.11,057-0.19%
2024/12/204.5133.3800.00132.954.51,0100.45%
2024/12/1910.1136.6100.00136.3010.19941.01%
2024/12/181146.3100.00146.9519410.11%
2024/12/1300.000.1143.10142.75-0.1933-0.01%
2024/12/120.1143.1000.00143.250.19320.01%
2024/12/111.1139.0500.00139.001.19380.11%
2024/12/102139.551139.70139.5019460.11%
2024/12/0900.000.2141.81141.90-0.2951-0.02%
2024/12/024.1133.2500.00133.254.19740.42%
2024/11/294132.8900.00132.7549770.41%
2024/11/2800.0015131.80131.90-15978-1.53%
2024/11/277133.643133.42133.2549900.40%
2024/11/2600.0010131.02132.55-10988-1.01%
2024/11/2200.000.3131.00131.35-0.3992-0.03%
2024/11/211129.7500.00130.1519950.10%
2024/11/203131.3300.00131.2039920.30%
2024/11/191.2129.1300.00129.751.29880.12%
2024/11/1821.1129.2100.00129.3021.19922.12%
2024/11/150.1132.7128132.73132.95-27.9980-2.84%
2024/11/1200.003136.90136.30-3990-0.30%
2024/11/1100.001137.35137.80-1985-0.10%
2024/11/080.5136.700.4136.71136.700.19750.02%
2024/11/070.3132.802132.45133.20-1.7986-0.17%
2024/11/060.2129.0000.00128.000.29960.02%
2024/11/052122.451122.35123.0511,0110.10%
2024/11/0411123.6200.00124.40111,0331.06%
2024/11/0112122.5800.00123.15121,0941.10%
2024/10/295128.0000.00127.7551,1030.45%
2024/10/2800.000.2129.30129.50-0.21,114-0.01%
2024/10/242125.8300.00125.6021,1150.18%
2024/10/1800.003126.17126.45-31,192-0.25%
2024/10/163.2126.3500.00126.553.21,2120.26%
2024/10/086.1121.9700.00121.656.11,2270.50%
2024/10/0700.000.4124.70124.50-0.41,229-0.03%
2024/10/043.1121.9500.00122.253.11,2300.25%
2024/10/0100.002125.15125.05-21,218-0.16%
2024/09/303124.3200.00124.0031,2260.24%
2024/09/2500.000.2123.60123.50-0.21,191-0.02%
2024/09/2000.002122.55122.50-21,200-0.17%
2024/09/1900.002119.83120.35-21,205-0.17%
2024/09/1300.002118.00118.50-21,225-0.16%
2024/09/1200.001115.85117.00-11,232-0.08%
2024/09/111.1110.0900.00109.501.11,2220.09%
2024/09/100.1109.0500.00108.800.11,2170.01%
2024/09/092107.1500.00108.0521,2090.17%
2024/09/062111.0000.00111.6521,2230.16%
2024/09/0500.002112.15112.15-21,239-0.16%
2024/09/042111.2625111.31111.60-231,234-1.86%
2024/09/030.1119.8000.00120.150.11,2140.01%
2024/09/0200.004120.78120.35-41,238-0.32%
2024/08/3000.0013118.68118.80-131,234-1.05%
2024/08/295116.240.2116.31116.804.81,2330.39%
2024/08/2800.000.3121.00120.95-0.31,233-0.02%
2024/08/275.3120.3000.00120.955.31,2350.43%
2024/08/260.2123.302123.28122.80-1.81,257-0.14%
2024/08/235121.3900.00121.9551,2540.40%
2024/08/2200.000.5124.60124.40-0.51,245-0.04%
2024/08/211.5123.631123.40123.750.51,2460.04%
2024/08/200123.950.5124.06124.35-0.51,272-0.04%
2024/08/198.4121.4400.00120.908.41,2710.66%
2024/08/160.2121.252.2121.20121.45-21,261-0.16%
2024/08/150.1116.500.4115.85116.10-0.31,249-0.02%
2024/08/140.5114.9900.00115.000.51,2380.04%
2024/08/124109.4300.00109.8541,2420.32%
2024/08/090.1109.0000.00107.750.11,2390.00%
2024/08/088.1101.961102.30102.357.11,2140.58%
2024/08/0700.007105.30107.20-71,190-0.59%
2024/08/0611107.165106.85106.1561,1550.52%
2024/08/058103.849103.26100.15-11,127-0.09%
2024/08/026112.7200.00112.0561,0650.56%
2024/08/014122.6600.00122.7041,0400.38%
2024/07/312115.6300.00116.1021,0260.20%
2024/07/300.1115.8500.00116.900.11,0180.00%
2024/07/292118.204118.20118.30-21,029-0.19%
2024/07/266115.3000.00116.1061,0230.59%
2024/07/220124.400124.20124.3509870.00%
2024/07/180.2128.2400.00128.050.29760.02%
2024/07/1700.001134.50133.85-1973-0.10%
2024/07/164135.6300.00135.5049840.41%
2024/07/150.4134.7500.00135.100.41,0380.03%
2024/07/121.1132.601132.65132.400.11,0460.00%
2024/07/081135.1500.00135.0011,0720.09%
2024/06/271126.3500.00126.5511,0790.09%
2024/06/250124.7500.00125.0001,0790.00%
2024/05/1300.005109.70110.05-51,266-0.39%
2024/05/0600.000.1106.60106.60-0.11,3270.00%
2024/05/022.1101.6300.00101.802.11,3420.15%
2024/04/3000.000.1105.85105.50-0.11,3250.00%
2024/04/253.1100.2423100.62100.20-201,349-1.48%
2024/04/2420103.8500.00103.95201,3381.49%
2024/04/22298.2000.0098.5521,3260.15%
2024/04/19199.6000.0099.9011,3140.08%
2024/04/012114.3000.00114.2021,3120.15%
2024/03/142111.8500.00111.9021,3210.15%
2024/03/0700.005110.00110.25-51,241-0.40%
2024/03/063110.0000.00110.3531,2440.24%
2024/03/0500.008.1113.00112.90-8.11,222-0.66%
2024/03/047.1114.8000.00114.857.11,2310.58%
2024/03/0134111.4300.00112.00341,2312.76%
2024/02/2700.000.4109.80109.80-0.41,218-0.03%
2024/02/266.1110.0000.00110.106.11,2130.50%
2024/02/238.3111.110.5110.85111.357.81,2090.64%
2024/02/221108.0500.00108.4011,2180.08%
2024/02/210.2105.6814105.24105.40-13.81,208-1.14%
2024/02/200.1108.0000.00106.950.11,2040.01%
2024/02/190.1108.6000.00108.150.11,2160.01%
2024/02/1510.1109.0100.00109.5010.11,2320.82%
2024/02/051106.9500.00107.1511,2350.08%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音