富邦NASDAQ正2 (00670L)-凱基-台中券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
100.2
漲跌
▼3.8
漲幅
-3.61%
成交量
1,287張
產業
上市0.00%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3.1	100.24	23	100.62	100.20	-20	1,349	-1.48%
2024/04/24	20	103.85	0	0.00	103.95	20	1,338	1.49%
2024/04/22	2	98.20	0	0.00	98.55	2	1,326	0.15%
2024/04/19	1	99.60	0	0.00	99.90	1	1,314	0.08%
2024/04/01	2	114.30	0	0.00	114.20	2	1,312	0.15%
2024/03/14	2	111.85	0	0.00	111.90	2	1,321	0.15%
2024/03/07	0	0.00	5	110.00	110.25	-5	1,241	-0.40%
2024/03/06	3	110.00	0	0.00	110.35	3	1,244	0.24%
2024/03/05	0	0.00	8.1	113.00	112.90	-8.1	1,222	-0.66%
2024/03/04	7.1	114.80	0	0.00	114.85	7.1	1,231	0.58%
2024/03/01	34	111.43	0	0.00	112.00	34	1,231	2.76%
2024/02/27	0	0.00	0.4	109.80	109.80	-0.4	1,218	-0.03%
2024/02/26	6.1	110.00	0	0.00	110.10	6.1	1,213	0.50%
2024/02/23	8.3	111.11	0.5	110.85	111.35	7.8	1,209	0.64%
2024/02/22	1	108.05	0	0.00	108.40	1	1,218	0.08%
2024/02/21	0.2	105.68	14	105.24	105.40	-13.8	1,208	-1.14%
2024/02/20	0.1	108.00	0	0.00	106.95	0.1	1,204	0.01%
2024/02/19	0.1	108.60	0	0.00	108.15	0.1	1,216	0.01%
2024/02/15	10.1	109.01	0	0.00	109.50	10.1	1,232	0.82%
2024/02/05	1	106.95	0	0.00	107.15	1	1,235	0.08%
2024/01/31	0.3	104.25	0	0.00	104.20	0.3	1,208	0.02%
2024/01/30	0.6	107.35	0	0.00	107.40	0.6	1,215	0.05%
2024/01/25	0	0.00	0.1	106.20	106.15	-0.1	1,243	-0.01%
2024/01/24	0.1	105.54	0	0.00	106.00	0.1	1,243	0.01%
2024/01/23	0.1	104.40	0	0.00	104.45	0.1	1,259	0.01%
2024/01/22	6	105.40	0	0.00	105.40	6	1,265	0.47%
2024/01/19	2	101.00	0	0.00	101.05	2	1,260	0.16%
2024/01/18	0	0.00	2	97.30	97.30	-2	1,303	-0.15%
2024/01/16	0.1	98.00	0	0.00	97.85	0.1	1,314	0.01%
2024/01/11	0	0.00	1	99.05	99.25	-1	1,366	-0.07%
2024/01/10	0	0.00	2.4	97.20	97.20	-2.4	1,353	-0.18%
2024/01/09	0	0.00	1	96.75	96.75	-1	1,339	-0.07%
2024/01/08	0.2	93.43	8	93.05	93.00	-7.8	1,337	-0.58%
2024/01/05	2.2	93.03	0	0.00	92.80	2.2	1,332	0.16%
2024/01/04	2.1	94.10	1	94.10	93.95	1.1	1,331	0.08%
2024/01/03	2.2	95.76	0	0.00	95.55	2.2	1,335	0.16%
2024/01/02	1	99.45	0	0.00	99.35	1	1,323	0.08%
2023/12/28	0	0.00	0.1	100.80	100.75	-0.1	1,348	0.00%
2023/12/22	1	98.20	0	0.00	98.15	1	1,388	0.07%
2023/12/21	0	97.16	0	0.00	97.45	0	1,390	0.00%
2023/12/20	0	99.80	0	0.00	99.80	0	1,378	0.00%
2023/12/08	0	0.00	0.3	90.60	90.65	-0.3	1,414	-0.02%
2023/12/05	0	0.00	3	88.70	88.55	-3	1,414	-0.21%
2023/12/04	5	90.25	0	0.00	90.10	5	1,421	0.35%
2023/12/01	0.1	90.10	0	0.00	90.00	0.1	1,423	0.01%
2023/11/29	0.1	91.30	0	0.00	91.05	0.1	1,405	0.01%
2023/11/28	0	0.00	4	90.60	90.55	-4	1,400	-0.29%
2023/11/27	0.1	90.25	0	0.00	89.75	0.1	1,396	0.01%
2023/11/21	0	0.00	1.7	91.56	91.75	-1.7	1,440	-0.12%
2023/11/16	0	88.60	0	0.00	88.85	0	1,473	0.00%
2023/11/15	0.6	89.49	0	0.00	89.75	0.6	1,469	0.04%
2023/11/14	0	0.00	0.3	85.65	85.95	-0.3	1,462	-0.02%
2023/11/13	0.3	85.50	0	0.00	85.45	0.3	1,492	0.02%
2023/11/10	1	82.30	0	0.00	82.30	1	1,493	0.07%
2023/11/09	0	0.00	1	83.50	83.80	-1	1,502	-0.07%
2023/11/08	1	83.65	0	0.00	83.50	1	1,543	0.06%
2023/11/07	0	0.00	3	81.87	81.80	-3	1,546	-0.19%
2023/11/06	1.5	81.62	0	0.00	81.60	1.5	1,546	0.10%
2023/11/03	0	0.00	1	79.40	79.45	-1	1,532	-0.07%
2023/11/02	0.5	77.85	1	77.85	78.00	-0.5	1,522	-0.03%
2023/11/01	0	0.00	16	74.26	74.60	-16	1,523	-1.05%
2023/10/31	0	0.00	1	73.60	73.10	-1	1,556	-0.06%
2023/10/30	2	73.25	0	0.00	73.25	2	1,568	0.13%
2023/10/26	2	72.90	18	72.93	72.90	-16	1,570	-1.02%
2023/10/24	1	77.80	1	77.55	77.95	0	1,562	0.00%
2023/10/23	4	77.13	0	0.00	77.10	4	1,565	0.26%
2023/10/20	4	78.50	0.1	78.65	78.65	3.9	1,553	0.25%
2023/10/19	1	80.75	0	0.00	80.30	1	1,549	0.07%
2023/10/16	0	82.30	0	0.00	82.00	0	1,586	0.00%
2023/10/13	0	83.90	2	83.75	83.80	-2	1,594	-0.12%
2023/10/12	0	84.75	0	0.00	84.80	0	1,597	0.00%
2023/10/11	0	0.00	0.1	82.90	83.50	-0.1	1,602	-0.01%
2023/10/06	1	79.05	0	0.00	79.00	1	1,604	0.06%
2023/10/05	1	79.65	1	79.60	79.75	0	1,606	0.00%
2023/10/04	8	77.20	0	0.00	77.00	8	1,607	0.50%
2023/10/03	0	0.00	1.1	80.30	80.00	-1.1	1,592	-0.07%
2023/10/02	8	80.36	0	0.00	80.25	8	1,587	0.50%
2023/09/27	1.1	78.00	0	0.00	77.95	1.1	1,572	0.07%
2023/09/26	0	0.00	0.1	79.50	79.25	-0.1	1,550	-0.01%
2023/09/25	2.1	79.94	0	0.00	79.95	2.1	1,560	0.13%
2023/09/22	3	79.68	0	0.00	79.70	3	1,552	0.19%
2023/09/21	3	81.78	0	0.00	81.65	3	1,526	0.20%
2023/09/20	4	84.79	2	84.70	84.60	2	1,512	0.13%
2023/09/05	0	0.00	1	88.45	88.55	-1	1,567	-0.06%
2023/09/04	1	88.80	0	0.00	89.00	1	1,614	0.06%
2023/09/01	0	0.00	1	89.00	88.90	-1	1,619	-0.06%
2023/08/30	2	88.05	0	0.00	87.85	2	1,636	0.12%
2023/08/29	1	84.50	0.2	84.08	84.50	0.8	1,638	0.05%
2023/08/28	0.2	83.08	0	0.00	82.85	0.2	1,660	0.01%
2023/08/22	2	82.60	1	82.70	82.80	1	1,669	0.06%
2023/08/21	1	80.80	0	0.00	80.35	1	1,669	0.06%
2023/08/18	3	80.58	0	0.00	80.45	3	1,671	0.18%
2023/08/14	2	84.20	0	0.00	83.95	2	1,639	0.12%
2023/08/11	2	86.05	0	0.00	85.65	2	1,602	0.12%
2023/08/10	4	85.83	0	0.00	85.75	4	1,606	0.25%
2023/08/07	2.1	88.20	0	0.00	88.30	2.1	1,600	0.13%
2023/08/04	1	89.30	0	0.00	89.35	1	1,575	0.06%
2023/08/02	0	0.00	1	91.60	91.25	-1	1,537	-0.07%
2023/08/01	1	93.25	0	0.00	93.15	1	1,523	0.07%
2023/07/28	1	90.25	0	0.00	90.60	1	1,515	0.07%
2023/07/25	2	89.68	0	0.00	89.70	2	1,485	0.13%
2023/07/19	5	94.25	0	0.00	94.30	5	1,496	0.33%
2023/07/18	0	0.00	0.2	92.50	92.70	-0.2	1,495	-0.01%
2023/07/17	0.2	91.00	0	0.00	91.10	0.2	1,493	0.01%
2023/07/14	0	0.00	0.1	91.00	91.40	-0.1	1,495	-0.01%
2023/07/13	5.1	89.00	0	0.00	89.05	5.1	1,485	0.34%
2023/07/06	0	0.00	0.5	87.15	86.65	-0.5	1,486	-0.03%
2023/07/04	0.2	87.33	0	0.00	87.40	0.2	1,484	0.01%
2023/07/03	1.3	87.37	0	0.00	87.50	1.3	1,519	0.09%
2023/06/30	2	84.90	0	0.00	85.10	2	1,537	0.13%
2023/06/26	0	0.00	3.1	84.52	84.35	-3.1	1,565	-0.19%
2023/06/16	1	87.15	1	87.25	87.25	0	1,640	0.00%
2023/06/15	0	0.00	1	85.40	85.85	-1	1,645	-0.06%
2023/06/13	1	83.50	0	0.00	84.15	1	1,732	0.06%
2023/06/12	1	81.00	11	81.00	81.20	-10	1,757	-0.57%
2023/06/09	0	0.00	1	79.90	79.90	-1	1,780	-0.06%
2023/06/08	3	78.15	8	78.05	77.65	-5	1,828	-0.27%
2023/06/07	1	80.95	0	0.00	81.00	1	1,849	0.06%
2023/06/02	0	0.00	1.3	79.77	80.20	-1.3	1,905	-0.07%
2023/06/01	0	77.65	1	77.70	77.90	-1	1,967	-0.05%
2023/05/30	0.1	78.70	0	0.00	78.85	0.1	2,034	0.00%
2023/05/29	1.3	78.98	1	79.00	78.90	0.3	2,051	0.01%
2023/05/26	2	74.40	1	74.25	74.45	1	2,042	0.05%
2023/05/25	1	73.10	1	73.20	73.20	0	2,077	0.00%
2023/05/24	0.1	72.10	0	0.00	72.20	0.1	2,111	0.00%
2023/05/23	0	0.00	0.1	74.15	74.15	-0.1	2,115	0.00%
2023/05/22	1.1	73.26	0	0.00	73.55	1.1	2,132	0.05%
2023/05/19	0	0.00	1	73.90	74.05	-1	2,195	-0.05%
2023/05/16	1	69.15	0	0.00	69.15	1	2,300	0.04%
2023/05/11	1	68.90	3	68.88	68.85	-2	2,424	-0.08%
2023/05/08	0	0.00	1	67.80	67.70	-1	2,517	-0.04%
2023/05/04	1	65.70	0	0.00	66.30	1	2,722	0.04%
2023/04/28	0	0.00	1	66.70	66.65	-1	2,936	-0.03%
2023/04/25	0	0.00	3	64.90	64.65	-3	3,068	-0.10%
2023/04/21	1	65.65	0	0.00	65.50	1	3,172	0.03%
2023/04/20	1	66.00	1.2	65.96	65.80	-0.2	3,211	-0.01%
2023/04/17	2.1	66.50	0	0.00	66.55	2.1	3,397	0.06%
2023/04/14	3.1	66.65	1	66.75	66.60	2.1	3,426	0.06%
2023/04/13	1	64.45	0	0.00	64.50	1	3,447	0.03%
2023/04/12	1	65.50	0.1	65.60	65.55	0.9	3,479	0.03%
2023/04/07	0	0.00	3	66.25	66.20	-3	3,610	-0.08%
2023/04/06	1	65.00	0	0.00	64.95	1	3,604	0.03%
2023/03/31	1	66.05	1	66.00	65.90	0	3,656	0.00%
2023/03/30	0	0.00	6	64.23	64.35	-6	3,668	-0.16%
2023/03/29	2	62.53	0	0.00	62.70	2	3,697	0.05%
2023/03/28	4	62.93	0	0.00	62.65	4	3,821	0.10%
2023/03/24	0	0.00	1	63.05	63.50	-1	3,936	-0.03%
2023/03/23	2	62.03	1	62.55	62.55	1	3,946	0.03%
2023/03/22	0	0.00	1	63.45	63.50	-1	3,971	-0.03%
2023/03/20	1	61.40	0	0.00	61.50	1	3,996	0.03%
2023/03/17	0	0.00	3	61.85	62.20	-3	4,004	-0.07%
2023/03/16	0	0.00	9	59.45	59.35	-9	3,987	-0.23%
2023/03/15	0	0.00	2.1	58.54	58.35	-2.1	4,014	-0.05%
2023/03/14	1	56.40	0	0.00	56.30	1	4,017	0.02%
2023/03/10	4.1	56.34	0	0.00	56.15	4.1	3,976	0.10%
2023/03/08	3	58.25	0	0.00	58.30	3	4,041	0.07%
2023/03/07	1	60.00	0	0.00	60.20	1	4,032	0.02%
2023/03/06	0	0.00	12.5	59.66	59.90	-12.5	4,069	-0.31%
2023/03/03	0	0.00	2	57.05	57.15	-2	4,001	-0.05%
2023/03/02	5	55.75	0	0.00	55.70	5	4,015	0.12%
2023/03/01	3	56.93	0	0.00	57.55	3	3,964	0.08%
2023/02/24	0	0.00	1	58.55	58.45	-1	3,957	-0.03%
2023/02/23	1	58.35	0	0.00	58.70	1	3,965	0.03%
2023/02/22	6	57.86	0	0.00	57.90	6	3,961	0.15%
2023/02/17	4.5	60.89	0	0.00	60.60	4.5	4,110	0.11%
2023/02/16	2	64.35	2	64.18	64.40	0	4,154	0.00%
2023/02/14	1	61.85	8	61.83	61.75	-7	4,351	-0.16%
2023/02/13	1	59.45	5	59.65	59.60	-4	4,396	-0.09%
2023/02/10	2	60.78	0	0.00	60.50	2	4,409	0.05%
2023/02/09	2	62.35	3	62.30	62.60	-1	4,437	-0.02%
2023/02/08	1.1	64.32	5	64.25	64.45	-3.9	4,560	-0.09%
2023/02/07	1	62.25	0	0.00	62.15	1	4,624	0.02%
2023/02/06	2	62.50	0	0.00	62.10	2	4,651	0.04%
2023/02/03	2	62.90	4	63.10	63.20	-2	4,613	-0.04%
2023/02/02	4	61.93	4	61.83	61.95	0	4,570	0.00%
2023/02/01	0	0.00	4	57.84	58.00	-4	4,547	-0.09%
2023/01/31	5	56.70	7	56.70	56.50	-2	4,544	-0.04%
2023/01/30	1	58.80	4	58.86	58.55	-3	4,556	-0.07%
2023/01/16	1	53.60	1	53.45	53.70	0	4,512	0.00%
2023/01/13	0	0.00	7	52.50	52.45	-7	4,477	-0.16%
2023/01/12	0	0.00	6	52.27	52.50	-6	4,497	-0.13%
2023/01/11	0	0.00	4	50.80	50.65	-4	4,454	-0.09%
2023/01/09	3	49.69	2	49.57	49.81	1	4,551	0.02%
2023/01/06	2	47.24	0	0.00	47.18	2	4,544	0.04%
2023/01/05	1	48.23	0	0.00	48.18	1	4,525	0.02%
2023/01/04	2	48.16	0	0.00	48.19	2	4,533	0.04%
2022/12/30	0	0.00	1	48.52	48.45	-1	4,630	-0.02%
2022/12/29	4	46.72	0	0.00	46.69	4	4,624	0.09%
2022/12/28	3	47.57	0	0.00	47.77	3	4,639	0.06%
2022/12/27	0	0.00	1	49.84	49.90	-1	4,661	-0.02%
2022/12/23	7	48.80	0	0.00	49.11	7	4,814	0.15%
2022/12/22	0	0.00	3	51.73	51.65	-3	4,798	-0.06%
2022/12/21	1	50.60	0	0.00	50.55	1	4,825	0.02%
2022/12/20	4	50.55	0	0.00	49.05	4	4,845	0.08%
2022/12/19	0	0.00	1	51.80	51.75	-1	4,784	-0.02%
2022/12/16	5	52.60	0	0.00	52.55	5	4,818	0.10%
2022/12/15	1	56.70	1	56.65	56.45	0	4,787	0.00%
2022/12/14	1	57.75	5	57.40	57.70	-4	4,782	-0.08%
2022/12/13	0	0.00	2	56.00	55.95	-2	4,772	-0.04%
2022/12/12	1	54.40	5	54.56	54.65	-4	4,764	-0.08%
2022/12/09	2	55.73	2	55.60	55.90	0	4,805	0.00%
2022/12/08	3	53.87	4	54.09	54.05	-1	4,804	-0.02%
2022/12/07	12	54.94	1	55.05	55.10	11	4,868	0.23%
2022/12/06	4	57.35	10	57.20	57.10	-6	4,846	-0.12%
2022/12/05	2	58.90	0	0.00	58.95	2	4,865	0.04%
2022/12/02	0	0.00	5	59.05	59.25	-5	4,884	-0.10%
2022/12/01	9	59.57	55	59.55	59.75	-46	4,892	-0.94%
2022/11/30	3	54.70	0	0.00	54.90	3	4,813	0.06%
2022/11/29	5	55.62	0	0.00	56.10	5	4,807	0.10%
2022/11/28	4	56.19	0	0.00	55.95	4	4,807	0.08%
2022/11/24	0	0.00	4	58.16	58.15	-4	4,930	-0.08%
2022/11/23	11	56.59	1	56.65	56.65	10	4,941	0.20%
2022/11/22	1	55.40	0	0.00	55.35	1	5,004	0.02%
2022/11/17	3	57.03	0	0.00	57.05	3	4,961	0.06%
2022/11/16	0	0.00	4	57.78	58.40	-4	4,945	-0.08%
2022/11/15	3	57.15	0	0.00	57.60	3	4,848	0.06%
2022/11/14	0	0.00	5	57.42	57.00	-5	4,780	-0.10%
2022/11/11	3	55.72	11	55.88	56.05	-8	4,698	-0.17%
2022/11/10	3	49.17	0	0.00	49.23	3	4,525	0.07%
2022/11/09	0	0.00	2	51.45	51.40	-2	4,401	-0.05%
2022/11/08	0	0.00	11	50.43	50.25	-11	4,350	-0.25%
2022/11/07	1	48.65	0	0.00	49.18	1	4,293	0.02%
2022/11/04	3	47.93	0	0.00	48.85	3	4,238	0.07%
2022/11/03	5	50.11	0	0.00	50.35	5	4,115	0.12%
2022/11/02	4	53.78	0	0.00	53.95	4	4,024	0.10%
2022/10/31	0	0.00	7	55.24	55.55	-7	4,014	-0.17%
2022/10/28	10	51.86	2	51.80	51.55	8	3,958	0.20%
2022/10/27	3	55.03	0	0.00	55.00	3	3,897	0.08%
2022/10/26	1	54.90	0	0.00	54.90	1	3,899	0.03%
2022/10/25	0	0.00	1	54.95	54.85	-1	3,880	-0.03%
2022/10/24	0	0.00	2	54.50	54.00	-2	3,869	-0.05%
2022/10/21	2	50.68	0	0.00	50.60	2	3,846	0.05%
2022/10/20	10	51.37	0	0.00	51.70	10	3,844	0.26%
2022/10/19	0	0.00	3	53.68	53.20	-3	3,773	-0.08%
2022/10/18	1	53.60	2	52.30	53.50	-1	3,752	-0.03%
2022/10/17	2	48.72	1	48.69	49.04	1	3,669	0.03%
2022/10/14	2	51.60	2	51.40	52.00	0	3,637	0.00%
2022/10/11	7	50.46	0	0.00	49.96	7	3,596	0.19%
2022/10/07	2	55.60	1	55.65	55.50	1	3,519	0.03%
2022/10/06	0	0.00	6	57.20	57.50	-6	3,506	-0.17%
2022/10/05	0	0.00	2	56.33	56.30	-2	3,495	-0.06%
2022/10/04	1	54.65	0	0.00	54.85	1	3,432	0.03%
2022/10/03	4	50.70	0	0.00	50.75	4	3,374	0.12%
2022/09/30	3	53.00	0	0.00	53.40	3	3,338	0.09%
2022/09/29	0	0.00	1	56.10	56.10	-1	3,273	-0.03%
2022/09/28	2	53.00	2	53.33	53.10	0	3,263	0.00%
2022/09/27	2	54.90	0	0.00	54.95	2	3,226	0.06%
2022/09/26	10	54.13	2	54.20	53.65	8	3,186	0.25%
2022/09/22	7	56.66	0	0.00	57.25	7	3,132	0.22%
2022/09/21	4	60.25	0	0.00	60.35	4	3,137	0.13%
2022/09/20	1	61.50	3	61.35	61.60	-2	3,167	-0.06%
2022/09/16	9	60.09	0	0.00	60.10	9	3,225	0.28%
2022/09/15	0	0.00	2	63.30	63.25	-2	3,223	-0.06%
2022/09/14	17	62.20	0	0.00	62.50	17	3,278	0.52%
2022/09/13	0	0.00	2	69.75	69.75	-2	3,255	-0.06%
2022/09/12	0	0.00	4	68.18	68.20	-4	3,281	-0.12%
2022/09/08	0	0.00	14	64.91	65.10	-14	3,320	-0.42%
2022/09/07	6	61.62	0	0.00	62.10	6	3,424	0.18%
2022/09/06	2	63.75	0	0.00	63.85	2	3,460	0.06%
2022/09/01	6	63.98	0	0.00	63.80	6	3,649	0.16%
2022/08/31	4	66.60	0	0.00	67.20	4	3,560	0.11%
2022/08/30	4	67.50	0	0.00	67.95	4	3,479	0.11%
2022/08/29	6	66.95	0	0.00	67.20	6	3,458	0.17%
2022/08/25	0	0.00	4	72.95	73.05	-4	3,412	-0.12%
2022/08/23	1	72.35	0	0.00	71.95	1	3,431	0.03%
2022/08/18	0	0.00	12	78.53	78.80	-12	3,533	-0.34%
2022/08/17	0	0.00	1	80.70	80.95	-1	3,541	-0.03%
2022/08/16	0	0.00	6	80.95	80.90	-6	3,575	-0.17%
2022/08/15	0	0.00	5	79.50	79.50	-5	3,603	-0.14%
2022/08/12	2	77.13	1	77.25	77.35	1	3,622	0.03%
2022/08/11	0	0.00	8	78.40	78.45	-8	3,704	-0.22%
2022/08/08	4	75.50	0	0.00	76.15	4	3,760	0.11%
2022/08/05	3	77.55	0	0.00	77.55	3	3,775	0.08%
2022/08/01	0	0.00	12	72.54	72.45	-12	3,919	-0.31%
2022/07/27	2	65.45	0	0.00	65.95	2	3,850	0.05%
2022/07/26	5	66.02	0	0.00	65.90	5	3,846	0.13%
2022/07/25	16	66.89	10	66.90	67.00	6	3,846	0.16%
2022/07/21	12	67.10	0	0.00	67.60	12	3,864	0.31%
2022/07/20	10	66.38	0	0.00	66.15	10	3,827	0.26%
2022/07/19	0	0.00	8	62.20	62.15	-8	3,790	-0.21%
2022/07/18	8	63.40	0	0.00	64.05	8	3,772	0.21%
2022/07/12	0	0.00	36	60.94	61.00	-36	3,642	-0.99%
2022/07/11	36	63.85	0	0.00	63.25	36	3,630	0.99%
2022/06/29	0	0.00	9	59.55	60.05	-9	3,450	-0.26%
2022/06/28	1	63.25	5	63.40	63.35	-4	3,390	-0.12%
2022/06/27	8	64.73	0	0.00	64.80	8	3,377	0.24%
2022/06/22	2	58.50	4	57.75	57.75	-2	3,206	-0.06%
2022/06/21	2	58.18	0	0.00	58.25	2	3,122	0.06%
2022/06/17	1	55.30	0	0.00	56.25	1	2,998	0.03%
2022/06/16	5	59.80	0	0.00	59.20	5	2,910	0.17%
2022/06/15	1	57.85	0	0.00	57.20	1	2,783	0.04%
2022/06/13	0	0.00	17	59.95	60.00	-17	2,655	-0.64%
2022/06/08	0	0.00	2	71.90	71.35	-2	2,539	-0.08%
2022/06/07	3	69.95	4	69.95	69.55	-1	2,538	-0.04%
2022/06/06	2	71.30	0	0.00	71.25	2	2,528	0.08%
2022/06/01	0	0.00	4	72.25	71.70	-4	2,526	-0.16%
2022/05/31	3	72.20	0	0.00	72.80	3	2,512	0.12%
2022/05/30	3	72.40	0	0.00	73.55	3	2,481	0.12%
2022/05/27	6	67.33	0	0.00	67.60	6	2,408	0.25%
2022/05/26	9	63.83	0	0.00	63.30	9	2,394	0.38%
2022/05/25	0	0.00	9	62.99	63.45	-9	2,420	-0.37%
2022/05/19	0	0.00	4	63.30	64.00	-4	2,397	-0.17%
2022/05/18	6	70.40	4	70.45	70.35	2	2,326	0.09%
2022/05/13	6	65.91	6	66.40	66.45	0	2,223	0.00%
2022/05/12	8	65.41	0	0.00	64.20	8	2,199	0.36%
2022/05/10	5	67.30	0	0.00	69.95	5	2,088	0.24%
2022/05/06	1	74.80	13	74.26	74.90	-12	1,967	-0.61%
2022/05/04	1	78.60	0	0.00	78.60	1	1,948	0.05%
2022/04/29	3	80.80	0	0.00	81.50	3	1,971	0.15%
2022/04/28	3	79.00	0	0.00	79.45	3	1,979	0.15%
2022/04/25	1	80.60	6	80.65	81.10	-5	1,916	-0.26%
2022/04/14	1	92.80	0	0.00	93.60	1	1,858	0.05%
2022/04/12	1	89.00	0	0.00	89.30	1	1,845	0.05%
2022/04/11	1	93.00	0	0.00	92.70	1	1,817	0.06%
2022/04/07	1	96.15	0	0.00	96.05	1	1,786	0.06%
2022/04/06	12	100.60	24	100.60	101.05	-12	1,750	-0.69%
2022/04/01	1	102.00	0	0.00	102.35	1	1,744	0.06%
2022/03/29	0	0.00	2	103.25	103.25	-2	1,660	-0.12%
2022/03/18	7	89.99	2	90.05	90.05	5	1,620	0.31%
2022/03/16	3	83.55	0.3	83.00	84.20	2.7	1,540	0.18%
2022/03/15	3	79.30	0	0.00	79.60	3	1,511	0.20%
2022/03/14	0	0.00	3	81.95	82.85	-3	1,486	-0.20%
2022/03/10	4	87.45	0	0.00	86.65	4	1,450	0.28%
2022/03/09	3	81.90	0	0.00	82.60	3	1,421	0.21%
2022/03/08	1	82.75	7	82.80	81.45	-6	1,409	-0.43%
2022/03/07	0	0.00	6	85.30	86.30	-6	1,361	-0.44%
2022/03/04	4	89.70	0	0.00	90.20	4	1,332	0.30%
2022/03/03	4	93.90	4	94.03	94.10	0	1,314	0.00%
2022/03/02	3	92.02	0	0.00	92.50	3	1,299	0.23%
2022/03/01	0	0.00	6	93.85	93.80	-6	1,282	-0.47%
2022/02/25	0	0.00	1	89.05	89.25	-1	1,238	-0.08%
2022/02/24	1	83.50	0	0.00	81.35	1	1,196	0.08%
2022/02/22	0	0.00	10	87.62	87.80	-10	1,089	-0.92%
2022/01/26	20	95.23	0	0.00	95.25	20	844	2.37%
2022/01/25	7	97.38	0	0.00	95.95	7	803	0.87%
2022/01/24	2	99.70	0	0.00	99.90	2	769	0.26%
2022/01/21	2	101.70	0	0.00	101.40	2	728	0.27%
2022/01/20	2	106.75	0	0.00	107.55	2	697	0.29%
2022/01/19	2	107.70	0	0.00	106.65	2	688	0.29%
2022/01/14	6	113.17	0	0.00	113.45	6	648	0.93%
2022/01/12	1	118.50	4	117.98	118.50	-3	623	-0.48%
2022/01/11	5	114.99	0	0.00	114.90	5	612	0.82%
2022/01/10	1	114.90	0	0.00	115.45	1	598	0.17%
2022/01/07	4	117.60	0	0.00	117.40	4	585	0.68%
2022/01/06	0	0.00	10	116.45	116.00	-10	571	-1.75%
2021/12/22	0	0.00	3	120.05	120.00	-3	553	-0.54%
2021/12/15	1	120.75	0	0.00	120.75	1	476	0.21%
2021/12/14	1	123.30	0	0.00	123.20	1	457	0.22%
2021/12/10	12	124.53	12	123.85	124.00	0	456	0.00%
2021/12/06	6	117.49	0	0.00	117.90	6	443	1.35%
2021/12/03	1	120.50	7	120.90	121.65	-6	429	-1.40%
2021/12/02	15	120.89	0	0.00	121.20	15	425	3.52%
2021/11/11	2	122.10	0	0.00	121.95	2	402	0.50%
2021/10/13	4	102.10	0	0.00	102.50	4	399	1.00%
2021/10/12	3	102.10	0	0.00	102.80	3	399	0.75%
2021/10/07	2	105.65	0	0.00	105.60	2	407	0.49%
2021/10/06	3	101.80	0	0.00	102.00	3	401	0.75%
2021/10/05	3	99.85	0	0.00	102.65	3	397	0.75%
2021/10/01	2	102.15	0	0.00	102.30	2	381	0.52%
2021/09/29	2	105.50	0.6	105.50	105.50	1.4	374	0.37%
2021/08/18	0	0.00	2	108.25	108.25	-2	379	-0.53%
2021/08/16	0.1	110.00	0	0.00	109.55	0.1	386	0.01%
2021/08/09	0	110.30	0	0.00	108.75	0	411	0.01%
2021/07/09	0	0.00	1	103.80	104.10	-1	509	-0.20%
2021/07/07	0	0.00	1	105.20	105.10	-1	521	-0.19%
2021/07/06	0.1	104.35	0	0.00	103.85	0.1	530	0.01%
2021/06/16	0.1	95.75	0	0.00	94.80	0.1	666	0.02%
2021/06/11	0	94.00	0	0.00	93.90	0	678	0.01%
2021/06/09	0	0.00	4	91.90	91.90	-4	692	-0.58%
2021/06/04	2	87.75	0	0.00	88.25	2	740	0.27%
2021/06/03	0	0.00	8	90.25	90.35	-8	761	-1.05%
2021/05/28	5	90.40	0	0.00	90.35	5	882	0.57%
2021/05/27	2	90.00	0	0.00	89.90	2	902	0.22%
2021/05/25	0	0.00	1	90.00	90.10	-1	958	-0.10%
2021/05/24	2	86.78	0	0.00	87.00	2	987	0.20%
2021/05/19	1.2	84.18	5	83.95	83.35	-3.8	1,006	-0.37%
2021/05/18	1	86.10	0	0.00	86.50	1	1,009	0.10%
2021/05/13	2	82.40	0	0.00	82.10	2	1,019	0.20%
2021/05/11	2	84.20	13	84.48	84.85	-11	1,022	-1.08%
2021/05/06	1	88.30	0	0.00	88.15	1	1,025	0.10%
2021/05/04	0	0.00	3	91.25	91.45	-3	1,034	-0.29%
2021/04/21	0.2	91.20	0	0.00	91.35	0.2	1,053	0.02%
2021/04/20	0	97.00	0	0.00	93.80	0	1,049	0.00%
2021/04/16	0	0.00	8	94.95	94.90	-8	1,058	-0.76%
2021/04/15	2	92.50	0	0.00	92.80	2	1,064	0.19%
2021/04/14	0	0.00	6	94.70	94.75	-6	1,061	-0.57%
2021/04/13	0	0.00	2	92.60	92.15	-2	1,059	-0.19%
2021/04/12	0	0.00	8	92.60	92.25	-8	1,064	-0.75%
2021/04/08	2	91.15	0	0.00	91.20	2	1,033	0.19%
2021/04/06	1	89.60	0	0.00	89.45	1	1,019	0.10%
2021/04/01	3	83.90	0	0.00	84.00	3	990	0.30%
2021/03/23	0	0.00	1	82.90	82.45	-1	942	-0.11%
2021/03/19	1	79.65	0	0.00	79.65	1	938	0.11%
2021/03/18	0	0.00	1	85.60	85.00	-1	920	-0.11%
2021/03/17	0.1	84.00	0	0.00	84.00	0.1	924	0.01%
2021/03/16	0	0.00	1	83.50	84.10	-1	944	-0.11%
2021/03/12	0	0.00	1	83.55	82.75	-1	935	-0.11%
2021/03/10	0	0.00	2	79.58	79.15	-2	920	-0.22%
2021/03/09	1	74.95	0	0.00	76.05	1	902	0.11%
2021/03/08	0	0.00	1	78.20	76.80	-1	894	-0.11%
2021/03/05	7	74.69	0	0.00	75.55	7	881	0.79%
2021/03/04	7	78.09	0	0.00	77.65	7	862	0.81%
2021/03/03	2	84.28	0	0.00	84.50	2	812	0.25%
2021/03/02	0	0.00	2	86.43	85.40	-2	817	-0.24%
2021/02/26	15	80.34	0	0.00	79.35	15	816	1.84%
2021/02/25	0.1	87.00	0	0.00	87.35	0.1	777	0.01%
2021/02/24	4	85.48	0	0.00	84.40	4	772	0.52%
2021/02/23	7	85.68	0	0.00	87.30	7	740	0.95%
2021/02/22	3	90.70	0	0.00	90.00	3	724	0.41%
2021/02/17	0	0.00	17	92.25	92.95	-17	764	-2.22%
2021/02/04	1	87.65	0	0.00	87.60	1	790	0.13%
2021/02/01	2	81.50	0	0.00	82.70	2	888	0.23%
2021/01/28	4	84.13	0	0.00	83.95	4	1,004	0.40%
2021/01/18	1	80.50	0	0.00	80.55	1	1,178	0.08%
2021/01/15	1	82.20	0	0.00	81.50	1	1,163	0.09%
2021/01/12	2	82.35	0	0.00	82.50	2	1,205	0.17%
2021/01/06	1	78.90	0	0.00	78.90	1	1,278	0.08%
2021/01/05	5	79.65	0	0.00	79.65	5	1,315	0.38%
2020/12/22	0	0.00	1	79.30	79.30	-1	1,603	-0.06%
2020/12/15	0	0.00	1	76.60	76.75	-1	1,773	-0.06%
2020/12/14	1	76.25	0	0.00	76.30	1	1,816	0.06%
2020/11/16	0	0.00	6	72.20	72.25	-6	2,012	-0.30%
2020/11/13	0	0.00	11	69.44	69.90	-11	1,988	-0.55%
2020/11/12	0	0.00	1	70.00	70.05	-1	1,981	-0.05%
2020/11/11	1	67.95	0	0.00	67.95	1	1,950	0.05%
2020/11/10	1	68.75	0	0.00	68.75	1	1,900	0.05%
2020/11/04	0	0.00	7	66.83	66.95	-7	1,739	-0.40%
2020/11/03	2	61.50	0	0.00	61.80	2	1,654	0.12%
2020/10/30	5	62.49	0	0.00	62.00	5	1,606	0.31%
2020/10/29	8	63.42	0	0.00	63.60	8	1,588	0.50%
2020/10/27	3	66.45	1	66.60	66.60	2	1,584	0.13%
2020/10/20	2	68.88	0	0.00	68.75	2	1,673	0.12%
2020/10/13	1	73.35	0	0.00	73.50	1	1,596	0.06%
2020/10/06	0	0.00	1	65.95	65.95	-1	1,496	-0.07%
2020/10/05	1	65.05	0	0.00	64.90	1	1,486	0.07%
2020/09/29	0	0.00	1	65.65	65.75	-1	1,449	-0.07%
2020/09/22	0	0.00	6	60.88	60.65	-6	1,321	-0.45%
2020/09/17	1	63.75	0	0.00	62.80	1	1,263	0.08%
2020/09/16	3	66.82	0	0.00	66.70	3	1,272	0.24%
2020/09/15	0	0.00	1	64.25	64.95	-1	1,263	-0.08%
2020/09/14	1	63.80	0	0.00	63.85	1	1,257	0.08%
2020/09/11	1	64.00	0	0.00	64.30	1	1,244	0.08%
2020/09/08	0	0.00	1	67.20	67.45	-1	1,231	-0.08%
2020/09/07	1	66.90	2	66.65	65.95	-1	1,280	-0.08%
2020/09/04	0	0.00	1	69.45	69.45	-1	1,279	-0.08%
2020/09/02	1	78.00	0	0.00	78.10	1	1,229	0.08%
2020/09/01	0	0.00	2	75.23	75.45	-2	1,227	-0.16%
2020/08/25	0	0.00	1	69.35	69.50	-1	1,257	-0.08%
2020/08/18	1	64.90	0	0.00	65.00	1	1,308	0.08%
2020/08/06	0	0.00	1	62.75	62.70	-1	1,486	-0.07%
2020/07/21	1	61.90	0	0.00	62.10	1	1,647	0.06%
2020/07/07	1	58.00	0	0.00	57.55	1	1,890	0.05%
2020/07/03	2	55.23	0	0.00	54.95	2	1,981	0.10%
2020/06/24	2	53.90	0	0.00	53.75	2	2,327	0.09%
2020/06/15	0	0.00	5	46.60	46.45	-5	3,003	-0.17%
2020/05/28	0	0.00	3	46.21	45.83	-3	3,584	-0.08%
2020/05/27	3	46.02	0	0.00	46.45	3	3,683	0.08%
2020/05/07	0	0.00	20	41.94	42.19	-20	3,493	-0.57%
2020/05/06	20	41.15	0	0.00	41.71	20	3,471	0.58%
2020/04/30	0	0.00	40	42.80	43.18	-40	3,360	-1.19%
2020/04/29	40	40.79	0	0.00	40.82	40	3,299	1.21%
2020/04/23	0	0.00	1	38.75	39.00	-1	3,191	-0.03%
2020/04/17	3	41.69	33	41.64	41.91	-30	3,031	-0.99%
2020/04/14	2	37.71	5	36.93	37.71	-3	2,920	-0.10%
2020/04/10	0	0.00	5	35.00	35.00	-5	2,835	-0.18%
2020/04/08	1	33.70	0	0.00	34.60	1	2,776	0.04%
2020/04/01	0	0.00	3	31.54	30.99	-3	2,569	-0.12%
2020/03/30	0	0.00	5	29.50	30.74	-5	2,384	-0.21%
2020/03/27	0	0.00	4	31.58	31.20	-4	2,275	-0.18%
2020/03/26	1	29.53	0	0.00	29.41	1	2,133	0.05%
2020/03/25	2	29.52	0	0.00	29.60	2	2,044	0.10%
2020/03/19	1	25.56	31	27.94	26.12	-30	1,563	-1.92%
2020/03/18	0	0.00	1	27.70	26.60	-1	1,446	-0.07%
2020/03/17	11	28.79	0	0.00	28.76	11	1,373	0.80%
2020/03/16	0	0.00	1	29.80	28.61	-1	1,315	-0.08%
2020/03/13	12	27.12	21	27.08	30.01	-9	1,258	-0.72%
2020/03/12	20	34.34	27	32.81	32.58	-7	1,089	-0.64%
2020/03/11	0	0.00	1	37.13	36.64	-1	974	-0.10%
2020/03/10	6	37.43	11	37.46	38.15	-5	949	-0.53%
2020/03/09	17	36.77	13	36.55	36.32	4	837	0.48%
2020/03/06	33	42.16	0	0.00	40.80	33	773	4.27%
2020/03/05	0	0.00	20	43.72	43.90	-20	717	-2.79%
2020/03/04	20	42.18	0	0.00	42.59	20	672	2.98%
2020/03/03	0	0.00	17	43.88	43.21	-17	638	-2.66%
2020/03/02	18	39.96	0	0.00	41.20	18	579	3.10%
2020/02/27	17	43.93	0	0.00	43.19	17	456	3.73%
2020/02/26	30	45.85	0	0.00	46.48	30	382	7.84%
2020/02/25	6	47.90	0	0.00	48.23	6	342	1.75%
2020/02/19	1	53.05	0	0.00	53.00	1	286	0.35%
2020/02/18	0	0.00	3	51.95	51.95	-3	286	-1.05%
2020/02/11	1	52.10	0	0.00	52.10	1	263	0.38%
2020/02/05	1	49.50	0	0.00	49.49	1	256	0.39%
2020/01/31	3	48.43	0	0.00	48.46	3	248	1.21%
2020/01/03	0	0.00	1	44.09	44.14	-1	286	-0.35%
2019/12/26	0	0.00	1	43.32	43.30	-1	324	-0.31%
2019/11/28	3	40.91	0	0.00	40.90	3	386	0.78%
2019/11/15	0	0.00	1	39.52	39.58	-1	441	-0.23%
2019/11/14	0	0.00	62	39.24	39.25	-62	458	-13.51%
2019/11/06	8	38.78	8	38.74	38.85	0	502	0.00%
2019/11/05	17	38.98	0	0.00	39.06	17	546	3.11%
2019/11/04	10	38.48	0	0.00	38.63	10	572	1.75%
2019/11/01	12	37.80	2	37.76	37.93	10	582	1.72%
2019/10/31	4	37.86	0	0.00	37.86	4	585	0.68%
2019/10/30	2	37.33	0	0.00	37.35	2	586	0.34%
2019/10/29	9	37.89	0	0.00	37.80	9	588	1.53%
2019/10/24	0	0.00	3	36.15	36.10	-3	585	-0.51%
2019/10/09	1	33.85	0	0.00	33.80	1	568	0.18%
2019/10/04	0	0.00	1	33.90	34.21	-1	555	-0.18%
2019/10/03	6	33.23	0	0.00	33.30	6	554	1.08%
2019/09/27	2	34.92	0	0.00	34.97	2	528	0.38%
2019/09/25	1	34.77	0	0.00	34.81	1	528	0.19%
2019/09/18	0	0.00	1	36.15	36.16	-1	537	-0.19%
2019/09/09	0	0.00	1	36.14	36.20	-1	565	-0.18%
2019/09/05	1	35.60	0	0.00	35.77	1	571	0.18%
2019/08/30	1	34.93	0	0.00	34.89	1	580	0.17%
2019/08/27	2	33.74	0	0.00	33.68	2	607	0.33%
2019/08/16	6	33.44	0	0.00	33.58	6	581	1.03%
2019/08/06	0	0.00	1	31.75	32.68	-1	548	-0.18%
2019/08/05	1	34.04	0	0.00	34.15	1	503	0.20%
2019/07/17	0	0.00	10	37.20	37.30	-10	495	-2.02%
2019/07/03	0	0.00	2	36.37	36.37	-2	474	-0.42%
2019/07/01	2	36.00	0	0.00	36.18	2	473	0.42%
2019/06/20	0	0.00	12	35.59	35.65	-12	437	-2.75%
2019/06/18	0	0.00	55	34.01	33.95	-55	426	-12.88%
2019/06/13	1	33.58	0	0.00	33.16	1	439	0.23%
2019/06/10	0	0.00	9	33.21	33.33	-9	421	-2.13%
2019/06/04	10	29.50	0	0.00	29.48	10	387	2.58%
2019/06/03	6	30.28	0	0.00	30.21	6	378	1.59%
2019/05/31	9	31.23	0	0.00	31.23	9	368	2.44%
2019/05/30	2	31.41	0	0.00	31.52	2	362	0.55%
2019/05/29	6	31.71	0	0.00	31.82	6	355	1.69%
2019/05/24	11	32.50	0	0.00	32.55	11	355	3.10%
2019/05/23	7	32.95	0	0.00	32.89	7	349	2.00%
2019/05/22	2	33.63	0	0.00	33.52	2	349	0.57%
2019/05/21	6	33.31	0	0.00	33.38	6	342	1.75%
2019/05/17	1	34.80	0	0.00	34.50	1	335	0.30%
2019/05/14	11	32.69	0	0.00	32.84	11	330	3.33%
2019/05/13	1	34.29	0	0.00	34.24	1	324	0.31%
2019/05/09	1	35.16	0	0.00	34.98	1	322	0.31%
2019/05/07	10	36.34	0	0.00	36.29	10	315	3.17%
2019/05/06	1	35.60	0	0.00	35.86	1	318	0.31%
2019/05/03	1	36.95	0	0.00	36.97	1	304	0.33%
2019/03/22	0	0.00	16	34.60	34.60	-16	592	-2.70%
2019/03/19	12	33.21	0	0.00	33.16	12	589	2.03%
2019/03/18	4	32.96	0	0.00	33.05	4	587	0.68%
2019/02/11	0	0.00	9	29.18	29.14	-9	677	-1.33%
2019/01/29	2	27.32	0	0.00	27.40	2	669	0.30%
2019/01/25	1	27.90	0	0.00	27.95	1	679	0.15%
2019/01/24	2	27.42	0	0.00	27.43	2	681	0.29%
2019/01/23	2	27.39	0	0.00	27.42	2	691	0.29%
2019/01/18	2	27.96	0	0.00	27.91	2	727	0.28%
2019/01/11	0	0.00	10	26.95	26.94	-10	747	-1.34%
2019/01/07	0	0.00	30	25.80	25.72	-30	760	-3.95%
2019/01/04	0	0.00	5	23.80	23.83	-5	749	-0.67%
2018/12/26	5	21.87	0	0.00	21.80	5	689	0.72%
2018/12/25	5	22.00	0	0.00	22.09	5	676	0.74%
2018/12/21	5	24.71	0	0.00	24.68	5	647	0.77%
2018/12/19	10	26.29	0	0.00	26.38	10	627	1.59%
2018/12/18	20	26.27	0	0.00	26.17	20	637	3.14%
2018/10/29	0	0.00	3	30.24	30.23	-3	657	-0.46%
2018/10/23	1	31.87	0	0.00	31.87	1	620	0.16%
2018/10/19	1	32.73	0	0.00	32.90	1	607	0.16%
2018/10/16	1	32.32	0	0.00	32.34	1	586	0.17%
2018/09/28	0	0.00	4	37.42	37.38	-4	484	-0.83%
2018/09/27	0	0.00	2	36.80	36.83	-2	475	-0.42%
2018/09/25	0	0.00	1	36.71	36.68	-1	477	-0.21%
2018/09/21	0	0.00	3	36.93	37.11	-3	462	-0.65%
2018/09/18	1	35.40	0	0.00	35.63	1	391	0.26%
2018/09/17	4	36.69	0	0.00	36.72	4	382	1.05%
2018/09/13	2	36.33	0	0.00	36.23	2	389	0.51%
2018/09/12	1	36.62	0	0.00	36.67	1	376	0.27%
2018/09/10	1	36.00	0	0.00	36.02	1	334	0.30%
2018/09/07	1	35.74	0	0.00	35.92	1	333	0.30%
2018/08/13	0	0.00	1	35.30	35.28	-1	423	-0.24%
2018/08/02	0	0.00	4	34.20	33.99	-4	437	-0.91%
2018/07/31	5	33.61	0	0.00	33.70	5	438	1.14%
2018/07/11	0	0.00	1	33.91	33.91	-1	480	-0.21%
2018/06/22	0	0.00	1	33.86	33.86	-1	671	-0.15%
2018/06/20	1	34.20	0	0.00	34.20	1	696	0.14%
2018/06/19	1	33.85	0	0.00	33.50	1	696	0.14%
2018/06/15	0	0.00	1	34.38	34.47	-1	688	-0.15%
2018/06/13	0	0.00	1	33.82	33.75	-1	679	-0.15%
2018/06/08	0	0.00	1	33.04	33.00	-1	642	-0.16%
2018/06/07	0	0.00	2	33.82	33.80	-2	612	-0.33%
2018/06/06	0	0.00	1	33.48	33.68	-1	594	-0.17%
2018/06/01	0	0.00	2	31.77	31.74	-2	575	-0.35%
2018/05/30	0	0.00	3	31.38	31.35	-3	591	-0.51%
2018/05/21	2	31.57	0	0.00	31.55	2	602	0.33%
2018/04/26	0	0.00	2	28.67	28.34	-2	587	-0.34%
2018/04/25	2	27.85	0	0.00	27.97	2	579	0.34%
2018/04/17	0	0.00	4	29.40	29.58	-4	554	-0.72%
2018/04/11	1	28.50	0	0.00	28.69	1	525	0.19%
2018/04/09	1	27.94	0	0.00	27.94	1	500	0.20%
2018/04/03	1	27.20	0	0.00	27.17	1	481	0.21%
2018/04/02	1	28.46	0	0.00	28.48	1	451	0.22%
2018/03/29	2	27.91	0	0.00	27.75	2	419	0.48%
2018/03/28	1	28.56	0	0.00	30.00	1	373	0.27%
2018/03/27	6	30.70	0	0.00	32.00	6	345	1.74%