期元大S&P原油反1 (00673R)-凱基-台中券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

可現股當沖

股價
7.56
漲跌
▲0.03
漲幅
+0.40%
成交量
5,255張
產業
上市
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3	7.51	7.53	-3	22,281	-0.01%
2024/11/18	3	7.79	0	0.00	7.77	3	22,380	0.01%
2024/11/12	0	0.00	3	7.68	7.69	-3	21,930	-0.01%
2024/11/11	0	0.00	27	7.47	7.47	-27	21,778	-0.12%
2024/11/08	20	7.30	0	0.00	7.30	20	21,422	0.09%
2024/11/07	8	7.30	0	0.00	7.30	8	21,301	0.04%
2024/11/06	2	7.36	0	0.00	7.38	2	21,165	0.01%
2024/11/01	0	0.00	1	7.43	7.40	-1	22,734	0.00%
2024/10/29	1	7.77	10	7.73	7.78	-9	22,872	-0.04%
2024/10/28	0	0.00	3	7.65	7.68	-3	23,217	-0.01%
2024/10/25	0	0.00	2	7.43	7.46	-2	23,807	-0.01%
2024/10/24	3	7.35	0	0.00	7.34	3	24,154	0.01%
2024/10/23	2	7.35	2	7.36	7.35	0	24,244	0.00%
2024/10/17	0	0.00	3	7.46	7.49	-3	24,389	-0.01%
2024/10/14	0	0.00	25	7.15	7.15	-25	23,415	-0.11%
2024/10/09	2	7.24	220	7.22	7.22	-218	23,089	-0.94%	大賣/鉅額交易
2024/10/08	170	7.04	0	0.00	7.07	170	22,755	0.75%	大買/鉅額交易
2024/10/04	68	7.27	0	0.00	7.27	68	21,953	0.31%
2024/09/27	0	0.00	2	7.98	7.96	-2	21,536	-0.01%
2024/09/25	2	7.57	0	0.00	7.58	2	21,312	0.01%
2024/09/19	20	7.73	0	0.00	7.73	20	21,142	0.09%
2024/08/30	0	0.00	50	7.25	7.24	-50	18,998	-0.26%
2024/08/27	50	7.15	0	0.00	7.15	50	20,378	0.25%
2024/08/15	0	0.00	3	7.29	7.31	-3	19,583	-0.02%
2024/08/13	3	7.13	0	0.00	7.14	3	19,393	0.02%
2024/08/05	0	0.00	18	7.67	7.73	-18	18,954	-0.09%
2024/07/31	0	0.00	200	7.52	7.47	-200	17,570	-1.14%	大賣/鉅額交易
2024/07/10	0	0.00	50	7.10	7.12	-50	16,319	-0.31%
2024/07/09	0	0.00	30	7.05	7.05	-30	16,349	-0.18%
2024/07/04	75	6.96	0	0.00	6.96	75	16,258	0.46%
2024/07/02	1	6.95	0	0.00	6.95	1	16,780	0.01%
2024/06/20	15	7.20	0	0.00	7.20	15	16,676	0.09%
2024/06/18	1	7.28	0	0.00	7.29	1	16,601	0.01%
2024/06/12	10	7.43	0	0.00	7.42	10	17,600	0.06%
2024/06/04	0	0.00	15	7.87	7.90	-15	18,170	-0.08%
2024/05/29	20	7.28	0	0.00	7.28	20	17,682	0.11%
2024/05/28	20	7.40	0	0.00	7.39	20	17,754	0.11%
2024/05/27	10	7.48	0	0.00	7.47	10	18,106	0.06%
2024/05/23	0	0.00	190	7.56	7.56	-190	18,641	-1.02%	大賣/鉅額交易
2024/05/22	40	7.46	0	0.00	7.48	40	18,475	0.22%
2024/05/21	100	7.40	0	0.00	7.40	100	18,609	0.54%
2024/05/15	0	0.00	94	7.46	7.46	-94	20,234	-0.46%
2024/05/10	0	0.00	50	7.38	7.38	-50	23,053	-0.22%
2024/05/08	0	0.00	3	7.51	7.55	-3	23,154	-0.01%
2024/05/06	0	0.00	8	7.49	7.48	-8	23,757	-0.03%
2024/05/03	70	7.43	0	0.00	7.42	70	23,961	0.29%
2024/05/02	0	0.00	50	7.41	7.41	-50	24,157	-0.21%
2024/04/24	20	7.10	1	7.10	7.10	19	24,200	0.08%
2024/04/23	20	7.20	0	0.00	7.20	20	24,275	0.08%
2024/04/19	0	0.00	47	7.07	7.06	-47	24,114	-0.19%
2024/04/18	1	7.20	0	0.00	7.19	1	23,919	0.00%
2024/04/17	0	0.00	1	7.02	7.05	-1	23,964	0.00%
2024/04/16	0	0.00	30	6.96	6.97	-30	24,045	-0.12%
2024/04/15	0	0.00	22	7.00	7.02	-22	24,187	-0.09%
2024/04/12	6	7.00	0	0.00	7.00	6	24,133	0.02%
2024/04/11	5	6.96	0	0.00	6.96	5	24,265	0.02%
2024/04/10	0	0.00	19	7.08	7.04	-19	24,377	-0.08%
2024/04/08	3	7.07	0	0.00	7.06	3	23,835	0.01%
2024/04/03	15	7.07	0	0.00	7.09	15	24,026	0.06%
2024/04/02	5	7.16	0	0.00	7.16	5	23,484	0.02%
2024/04/01	52	7.20	0	0.00	7.20	52	23,550	0.22%
2024/03/29	78	7.24	0	0.00	7.25	78	23,371	0.33%
2024/03/28	0	0.00	58	7.32	7.31	-58	23,148	-0.25%
2024/03/22	9	7.39	0	0.00	7.42	9	23,090	0.04%
2024/03/21	0	0.00	50	7.31	7.30	-50	22,901	-0.22%
2024/03/20	28	7.24	0	0.00	7.24	28	22,984	0.12%
2024/03/19	83	7.27	0	0.00	7.28	83	22,742	0.36%
2024/03/18	1	7.38	5	7.37	7.38	-4	23,163	-0.02%
2024/03/15	8	7.41	0	0.00	7.41	8	22,899	0.03%
2024/03/14	1	7.50	0	0.00	7.52	1	22,494	0.00%
2024/03/07	5	7.56	0	0.00	7.59	5	24,844	0.02%
2024/03/05	0	0.00	3	7.64	7.65	-3	25,080	-0.01%
2024/03/04	29	7.52	0	0.00	7.54	29	25,049	0.12%
2024/03/01	20	7.67	0	0.00	7.67	20	24,490	0.08%
2024/02/29	6	7.67	0	0.00	7.67	6	24,521	0.02%
2024/02/26	0	0.00	28	7.88	7.87	-28	24,604	-0.11%
2024/02/23	8	7.70	0	0.00	7.71	8	24,146	0.03%
2024/02/21	20	7.78	0	0.00	7.77	20	24,325	0.08%
2024/02/20	18	7.69	0	0.00	7.69	18	25,051	0.07%
2024/02/19	16	7.73	0	0.00	7.74	16	24,827	0.06%
2024/02/16	51	7.77	0	0.00	7.77	51	24,559	0.21%
2024/02/15	71	7.89	0	0.00	7.89	71	23,872	0.30%
2024/02/05	25	8.28	5	8.26	8.24	20	22,696	0.09%
2024/02/02	0	0.00	157	8.07	8.07	-157	21,695	-0.72%	大賣/鉅額交易
2024/02/01	0	0.00	1	7.90	7.91	-1	21,782	0.00%
2024/01/31	5	7.75	0	0.00	7.78	5	22,513	0.02%
2024/01/30	0	0.00	68	7.81	7.80	-68	22,658	-0.30%
2024/01/29	72	7.70	0	0.00	7.70	72	22,579	0.32%
2024/01/26	83	7.83	0	0.00	7.86	83	21,945	0.38%
2024/01/25	70	8.01	0	0.00	8.01	70	21,643	0.32%
2024/01/24	0	0.00	40	8.13	8.12	-40	21,681	-0.18%
2024/01/23	40	8.09	1	8.09	8.09	39	22,004	0.18%
2024/01/22	0	0.00	65	8.26	8.26	-65	21,621	-0.30%
2024/01/19	68	8.19	0	0.00	8.19	68	21,650	0.31%
2024/01/17	0	0.00	4	8.40	8.40	-4	21,822	-0.02%
2024/01/16	0	0.00	34	8.33	8.32	-34	21,838	-0.16%
2024/01/15	0	0.00	42	8.27	8.26	-42	21,984	-0.19%
2024/01/12	42	8.19	0	0.00	8.20	42	22,237	0.19%
2024/01/11	38	8.40	27	8.41	8.37	11	21,781	0.05%
2024/01/10	27	8.29	0	0.00	8.30	27	21,701	0.12%
2024/01/08	62	8.19	62	8.26	8.29	0	22,138	0.00%
2024/01/03	0	0.00	170	8.54	8.59	-170	22,540	-0.75%	大賣/鉅額交易
2023/12/29	0	0.00	6	8.36	8.33	-6	23,894	-0.03%
2023/12/28	0	0.00	43	8.14	8.15	-43	23,397	-0.18%
2023/12/27	44	8.02	0	0.00	8.02	44	23,601	0.19%
2023/12/22	18	8.15	0	0.00	8.15	18	24,182	0.07%
2023/12/21	1	8.24	0	0.00	8.22	1	24,120	0.00%
2023/12/20	25	8.21	0	0.00	8.21	25	24,078	0.10%
2023/12/19	32	8.34	0	0.00	8.34	32	24,252	0.13%
2023/12/18	2	8.40	0	0.00	8.41	2	24,327	0.01%
2023/12/15	100	8.39	0	0.00	8.41	100	24,871	0.40%
2023/12/14	10	8.65	10	8.68	8.67	0	24,661	0.00%
2023/12/13	0	0.00	45	8.85	8.84	-45	24,722	-0.18%
2023/12/08	27	8.65	14	8.69	8.62	13	24,774	0.05%
2023/12/07	0	0.00	12	8.71	8.71	-12	24,975	-0.05%
2023/12/06	0	0.00	410	8.41	8.41	-410	23,855	-1.72%	大賣/鉅額交易
2023/12/04	0	0.00	2	8.15	8.25	-2	23,458	-0.01%
2023/12/01	0	0.00	10	8.00	8.00	-10	23,010	-0.04%
2023/11/30	11	7.85	0	0.00	7.81	11	22,890	0.05%
2023/11/23	0	0.00	2	8.04	8.03	-2	23,516	-0.01%
2023/11/22	10	7.87	0	0.00	7.88	10	23,430	0.04%
2023/11/21	40	7.90	0	0.00	7.89	40	23,486	0.17%
2023/11/20	63	7.99	0	0.00	7.99	63	23,615	0.27%
2023/11/17	0	0.00	265	8.40	8.38	-265	23,333	-1.14%	大賣/鉅額交易
2023/11/14	1	7.90	0	0.00	7.91	1	23,160	0.00%
2023/11/13	1	8.09	0	0.00	8.12	1	23,425	0.00%
2023/11/03	0	0.00	8	7.54	7.55	-8	22,918	-0.03%
2023/10/25	0	0.00	10	7.49	7.51	-10	24,272	-0.04%
2023/10/23	1	7.23	0	0.00	7.32	1	24,585	0.00%
2023/10/20	5	7.10	0	0.00	7.13	5	25,323	0.02%
2023/10/19	5	7.25	0	0.00	7.23	5	25,377	0.02%
2023/10/16	5	7.30	0	0.00	7.30	5	25,946	0.02%
2023/10/06	0	0.00	40	7.82	7.83	-40	27,641	-0.14%
2023/10/05	0	0.00	30	7.72	7.70	-30	28,015	-0.11%
2023/10/04	3	7.42	0	0.00	7.40	3	27,497	0.01%
2023/09/28	10	7.10	0	0.00	7.11	10	30,733	0.03%
2023/09/27	5	7.31	80	7.31	7.30	-75	31,213	-0.24%
2023/09/25	10	7.41	0	0.00	7.41	10	31,729	0.03%
2023/09/22	30	7.37	0	0.00	7.37	30	31,968	0.09%
2023/09/13	26	7.48	0	0.00	7.48	26	33,891	0.08%
2023/09/07	10	7.66	18	7.69	7.71	-8	33,466	-0.02%
2023/09/05	2	7.80	0	0.00	7.81	2	33,548	0.01%
2023/09/04	5	7.75	0	0.00	7.82	5	33,930	0.01%
2023/09/01	17	7.92	0	0.00	7.92	17	33,627	0.05%
2023/08/30	7	8.03	0	0.00	8.04	7	33,945	0.02%
2023/08/22	0	0.00	1	8.21	8.22	-1	34,884	0.00%
2023/08/21	15	8.12	0	0.00	8.11	15	34,913	0.04%
2023/08/17	20	8.42	38	8.40	8.42	-18	34,484	-0.05%
2023/08/16	30	8.27	30	8.32	8.34	0	34,216	0.00%
2023/08/14	0	0.00	19	8.05	8.15	-19	33,880	-0.06%
2023/08/11	0	0.00	5	8.04	8.08	-5	33,767	-0.01%
2023/08/10	20	7.93	6	7.92	7.93	14	33,680	0.04%
2023/08/09	4	8.05	0	0.00	8.06	4	33,341	0.01%
2023/08/08	2	8.08	0	0.00	8.11	2	33,475	0.01%
2023/08/07	5	8.00	0	0.00	8.01	5	33,359	0.01%
2023/08/04	30	8.08	10	8.10	8.11	20	33,114	0.06%
2023/08/02	20	8.06	0	0.00	8.07	20	33,006	0.06%
2023/08/01	2	8.10	7	8.10	8.11	-5	32,958	-0.02%
2023/07/28	15	8.28	0	0.00	8.28	15	33,867	0.04%
2023/07/27	4	8.27	0	0.00	8.28	4	34,587	0.01%
2023/07/26	14	8.28	0	0.00	8.32	14	34,535	0.04%
2023/07/25	45	8.32	0	0.00	8.32	45	34,857	0.13%
2023/07/24	1	8.53	0	0.00	8.55	1	35,554	0.00%
2023/07/21	4	8.59	0	0.00	8.59	4	35,595	0.01%
2023/07/19	0	0.00	3	8.70	8.70	-3	36,196	-0.01%
2023/07/18	5	8.81	0	0.00	8.82	5	36,711	0.01%
2023/07/17	2	8.77	0	0.00	8.80	2	37,151	0.01%
2023/07/14	126	8.53	0	0.00	8.55	126	36,125	0.35%	大買/鉅額交易
2023/07/13	227	8.67	20	8.67	8.68	207	36,041	0.57%	大買/鉅額交易
2023/07/12	84	8.80	0	0.00	8.81	84	35,357	0.24%
2023/07/11	3	8.99	0	0.00	9.00	3	34,617	0.01%
2023/07/10	96	8.99	0	0.00	9.00	96	34,977	0.27%
2023/07/07	10	9.17	0	0.00	9.16	10	34,433	0.03%
2023/07/06	14	9.19	0	0.00	9.21	14	34,085	0.04%
2023/07/05	1	9.30	0	0.00	9.30	1	33,225	0.00%
2023/06/28	0	0.00	1	9.67	9.64	-1	35,339	0.00%
2023/06/26	0	0.00	15	9.43	9.47	-15	34,570	-0.04%
2023/06/21	8	9.21	0	0.00	9.21	8	33,921	0.02%
2023/06/20	0	0.00	5	9.22	9.27	-5	33,277	-0.02%
2023/06/19	15	9.27	0	0.00	9.26	15	33,023	0.05%
2023/06/13	0	0.00	24	9.72	9.72	-24	32,901	-0.07%
2023/06/12	0	0.00	26	9.41	9.46	-26	33,138	-0.08%
2023/06/09	0	0.00	9	9.27	9.27	-9	33,939	-0.03%
2023/06/08	10	9.10	0	0.00	9.09	10	34,196	0.03%
2023/06/07	0	0.00	4	9.24	9.24	-4	35,115	-0.01%
2023/06/06	20	9.17	10	9.19	9.17	10	35,615	0.03%
2023/06/05	21	9.07	0	0.00	9.08	21	36,437	0.06%
2023/06/02	0	0.00	2	9.38	9.35	-2	37,500	-0.01%
2023/06/01	0	0.00	2	9.71	9.64	-2	39,143	-0.01%
2023/05/31	0	0.00	24	9.47	9.53	-24	38,667	-0.06%
2023/05/29	3	9.01	0	0.00	9.03	3	38,285	0.01%
2023/05/26	0	0.00	14	9.23	9.20	-14	38,425	-0.04%
2023/05/25	3	8.92	0	0.00	8.96	3	39,558	0.01%
2023/05/24	4	8.99	0	0.00	8.99	4	39,849	0.01%
2023/05/23	7	9.13	0	0.00	9.18	7	39,884	0.02%
2023/05/22	20	9.21	0	0.00	9.31	20	40,215	0.05%
2023/05/19	1	9.20	0	0.00	9.15	1	40,495	0.00%
2023/05/17	1	9.36	1	9.40	9.39	0	40,796	0.00%
2023/05/12	0	0.00	13	9.40	9.40	-13	41,971	-0.03%
2023/05/11	1	9.07	0	0.00	9.08	1	42,153	0.00%
2023/05/04	0	0.00	2	9.66	9.64	-2	43,332	0.00%
2023/05/03	0	0.00	7	9.31	9.32	-7	42,243	-0.02%
2023/04/28	0	0.00	2	8.93	8.90	-2	41,496	0.00%
2023/04/27	0	0.00	1	8.98	8.99	-1	40,926	0.00%
2023/04/26	0	0.00	35	8.66	8.64	-35	39,947	-0.09%
2023/04/25	20	8.51	5	8.51	8.52	15	39,658	0.04%
2023/04/24	0	0.00	75	8.67	8.70	-75	39,369	-0.19%
2023/04/21	0	0.00	119	8.69	8.67	-119	38,975	-0.31%	大賣/鉅額交易
2023/04/20	0	0.00	260	8.54	8.60	-260	38,246	-0.68%	大賣/鉅額交易
2023/04/18	1	8.33	0	0.00	8.33	1	37,838	0.00%
2023/04/17	5	8.17	0	0.00	8.17	5	37,784	0.01%
2023/04/13	63	8.11	0	0.00	8.13	63	37,531	0.17%
2023/04/12	94	8.27	0	0.00	8.27	94	36,734	0.26%
2023/04/11	1	8.39	0	0.00	8.39	1	36,157	0.00%
2023/04/10	78	8.34	0	0.00	8.36	78	35,742	0.22%
2023/04/07	20	8.46	0	0.00	8.47	20	35,400	0.06%
2023/04/06	237	8.44	0	0.00	8.46	237	34,899	0.68%	大買/鉅額交易
2023/03/28	1	9.27	0	0.00	9.30	1	31,872	0.00%
2023/03/22	1	9.80	0	0.00	9.80	1	32,041	0.00%
2023/03/16	0	0.00	3	9.94	9.92	-3	32,968	-0.01%
2023/03/15	0	0.00	5	9.38	9.40	-5	33,140	-0.02%
2023/03/10	0	0.00	10	9.05	9.09	-10	31,325	-0.03%
2023/03/08	3	8.80	20	8.80	8.80	-17	29,655	-0.06%
2023/03/07	23	8.52	0	0.00	8.50	23	29,062	0.08%
2023/03/03	1	8.79	0	0.00	8.79	1	26,615	0.00%
2023/02/24	0	0.00	5	8.97	8.96	-5	27,512	-0.02%
2023/02/22	0	0.00	2	8.98	8.98	-2	28,903	-0.01%
2023/02/17	0	0.00	40	8.74	8.80	-40	29,134	-0.14%
2023/02/16	5	8.64	0	0.00	8.64	5	29,207	0.02%
2023/02/14	8	8.62	0	0.00	8.64	8	29,588	0.03%
2023/02/13	40	8.66	0	0.00	8.67	40	29,150	0.14%
2023/02/09	1	8.69	0	0.00	8.70	1	29,707	0.00%
2023/02/02	0	0.00	60	8.83	8.82	-60	28,870	-0.21%
2023/01/31	30	8.80	0	0.00	8.80	30	29,436	0.10%
2023/01/30	10	8.58	0	0.00	8.66	10	29,395	0.03%
2023/01/13	20	8.74	0	0.00	8.77	20	29,192	0.07%
2023/01/12	0	0.00	230	8.83	8.84	-230	30,063	-0.77%	大賣/鉅額交易
2023/01/05	0	0.00	2	9.32	9.29	-2	32,791	-0.01%
2023/01/04	0	0.00	40	8.92	8.98	-40	32,531	-0.12%
2023/01/03	40	8.67	0	0.00	8.66	40	33,605	0.12%
2022/12/27	1	8.63	0	0.00	8.63	1	36,439	0.00%
2022/12/21	1	9.05	0	0.00	9.09	1	37,625	0.00%
2022/12/19	0	0.00	0.1	9.15	9.21	-0.1	39,421	0.00%
2022/12/16	1	9.13	0	0.00	9.14	1	39,915	0.00%
2022/12/15	0	0.00	4	9.02	9.03	-4	40,240	-0.01%
2022/12/12	8	9.69	0	0.00	9.66	8	40,301	0.02%
2022/12/09	2	9.60	2	9.59	9.59	0	40,875	0.00%
2022/12/07	0	0.00	2	9.31	9.28	-2	40,695	0.00%
2022/12/06	0	0.00	39	8.90	8.94	-39	40,650	-0.10%
2022/12/05	12	8.49	0	0.00	8.59	12	40,822	0.03%
2022/12/02	17	8.52	10	8.50	8.54	7	41,844	0.02%
2022/12/01	4	8.62	0	0.00	8.63	4	42,597	0.01%
2022/11/30	4	8.79	0	0.00	8.79	4	42,555	0.01%
2022/11/29	2	8.91	3	8.97	8.78	-1	42,640	0.00%
2022/11/28	0	0.00	7	9.17	9.39	-7	43,488	-0.02%
2022/11/25	20	8.86	0	0.00	8.87	20	43,696	0.05%
2022/11/24	5	8.98	126	8.97	8.96	-121	44,399	-0.27%	大賣/鉅額交易
2022/11/18	0.1	8.48	0	0.00	8.53	0.1	43,451	0.00%
2022/11/14	8	8.03	0	0.00	8.07	8	42,831	0.02%
2022/11/08	8	7.94	0	0.00	8.01	8	43,030	0.02%
2022/11/04	1	8.11	0	0.00	8.13	1	43,101	0.00%
2022/11/02	1	8.13	0	0.00	8.13	1	42,981	0.00%
2022/10/27	5	8.26	0	0.00	8.26	5	43,804	0.01%
2022/10/20	50	8.55	1	8.47	8.49	49	45,776	0.11%
2022/10/17	0	0.00	20	8.49	8.47	-20	45,972	-0.04%
2022/10/14	0	0.00	40	8.33	8.33	-40	44,719	-0.09%
2022/10/12	10	8.41	5	8.38	8.40	5	45,233	0.01%
2022/10/11	7	8.17	0	0.00	8.26	7	45,262	0.02%
2022/10/07	26	8.35	0	0.00	8.40	26	44,494	0.06%
2022/10/06	1	8.38	0	0.00	8.38	1	43,878	0.00%
2022/10/05	2	8.53	0	0.00	8.54	2	44,774	0.00%
2022/10/03	80	9.03	0	0.00	9.02	80	44,504	0.18%
2022/09/30	0	0.00	50	9.02	9.08	-50	45,467	-0.11%
2022/09/29	52	8.97	0	0.00	9.04	52	46,364	0.11%
2022/09/28	0	0.00	8	9.57	9.53	-8	48,076	-0.02%
2022/09/27	0	0.00	5	9.55	9.53	-5	48,063	-0.01%
2022/09/26	0	0.00	8	9.40	9.44	-8	47,957	-0.02%
2022/09/23	0	0.00	80	8.95	8.91	-80	47,353	-0.17%
2022/09/19	50	8.75	0	0.00	8.79	50	48,622	0.10%
2022/09/16	30	8.76	8	8.77	8.77	22	48,901	0.04%
2022/09/15	8	8.52	0	0.00	8.52	8	49,329	0.02%
2022/09/13	3	8.63	1	8.63	8.60	2	50,403	0.00%
2022/09/08	5	9.03	0	0.00	9.05	5	50,468	0.01%
2022/09/07	20	8.80	20	8.77	8.83	0	49,627	0.00%
2022/09/06	20	8.52	0	0.00	8.52	20	48,774	0.04%
2022/09/05	0	0.00	17	8.54	8.51	-17	49,054	-0.03%
2022/09/02	0	0.00	104	8.56	8.53	-104	49,289	-0.21%	大賣/鉅額交易
2022/09/01	0	0.00	10	8.44	8.45	-10	48,595	-0.02%
2022/08/30	23	7.96	0	0.00	7.96	23	47,821	0.05%
2022/08/25	13	8.02	0	0.00	8.05	13	48,599	0.03%
2022/08/24	8	8.21	2	8.22	8.21	6	48,035	0.01%
2022/08/23	20	8.40	0	0.00	8.41	20	48,081	0.04%
2022/08/22	10	8.50	0	0.00	8.55	10	48,080	0.02%
2022/08/19	12	8.43	0	0.00	8.50	12	48,720	0.02%
2022/08/18	30	8.64	0	0.00	8.63	30	48,444	0.06%
2022/08/17	0	0.00	107	8.71	8.72	-107	48,379	-0.22%	大賣/鉅額交易
2022/08/15	10	8.42	4	8.41	8.44	6	48,404	0.01%
2022/08/12	25	8.24	0	0.00	8.29	25	48,530	0.05%
2022/08/11	50	8.38	25	8.39	8.40	25	49,013	0.05%
2022/08/09	10	8.50	0	0.00	8.49	10	51,681	0.02%
2022/08/05	0	0.00	28	8.66	8.61	-28	53,852	-0.05%
2022/08/04	0	0.00	62	8.47	8.45	-62	53,681	-0.12%
2022/08/03	60	8.24	0	0.00	8.25	60	53,611	0.11%
2022/08/02	0	0.00	78	8.28	8.28	-78	54,840	-0.14%
2022/08/01	21	8.07	0	0.00	8.08	21	53,553	0.04%
2022/07/28	59	8.02	0	0.00	8.06	59	55,402	0.11%
2022/07/26	10	8.08	0	0.00	8.09	10	54,445	0.02%
2022/07/25	75	8.26	77	8.33	8.35	-2	54,592	0.00%
2022/07/22	0	0.00	35	8.19	8.14	-35	53,773	-0.07%
2022/07/20	36	7.98	25	7.97	8.01	11	53,833	0.02%
2022/07/19	5	7.97	0	0.00	8.00	5	53,629	0.01%
2022/07/18	4	8.33	0	0.00	8.31	4	52,661	0.01%
2022/07/12	70	8.00	55	8.05	8.04	15	51,104	0.03%
2022/07/08	95	7.94	30	7.92	7.90	65	50,905	0.13%
2022/07/07	0	0.00	46	8.25	8.13	-46	50,284	-0.09%
2022/07/06	0	0.00	132	8.01	8.04	-132	49,551	-0.27%	大賣/鉅額交易
2022/07/05	10	7.45	0	0.00	7.47	10	47,877	0.02%
2022/07/04	20	7.56	0	0.00	7.52	20	47,768	0.04%
2022/07/01	15	7.65	2	7.66	7.70	13	48,101	0.03%
2022/06/29	2	7.32	0	0.00	7.35	2	47,826	0.00%
2022/06/28	41	7.41	0	0.00	7.38	41	48,286	0.08%
2022/06/27	4	7.60	0	0.00	7.61	4	47,735	0.01%
2022/06/23	0	0.00	8	7.85	7.81	-8	47,973	-0.02%
2022/06/22	0	0.00	7	7.70	7.72	-7	47,825	-0.01%
2022/06/21	32	7.48	19	7.50	7.49	13	47,589	0.03%
2022/06/20	0	0.00	4	7.59	7.58	-4	47,596	-0.01%
2022/06/17	20	7.30	0	0.00	7.29	20	47,680	0.04%
2022/06/16	30	7.30	0	0.00	7.33	30	47,958	0.06%
2022/06/14	17	7.15	0	0.00	7.14	17	49,424	0.03%
2022/06/09	3	7.17	3	7.17	7.16	0	49,975	0.00%
2022/06/07	0	0.00	40	7.17	7.28	-40	51,067	-0.08%
2022/06/06	70	7.17	0	0.00	7.17	70	51,165	0.14%
2022/06/01	2	7.33	0	0.00	7.32	2	52,213	0.00%
2022/05/31	29	7.19	0	0.00	7.16	29	52,465	0.06%
2022/05/30	13	7.33	43	7.30	7.32	-30	52,561	-0.06%
2022/05/27	2	7.40	0	0.00	7.40	2	52,582	0.00%
2022/05/25	7	7.55	0	0.00	7.55	7	51,683	0.01%
2022/05/23	7	7.55	0	0.00	7.55	7	51,459	0.01%
2022/05/20	2	7.68	0	0.00	7.67	2	50,425	0.00%
2022/05/19	1	7.70	3	7.74	7.75	-2	49,824	0.00%
2022/05/18	4	7.67	13	7.68	7.65	-9	48,491	-0.02%
2022/05/17	28	7.45	0	0.00	7.53	28	47,452	0.06%
2022/05/16	7	7.71	0	0.00	7.75	7	45,450	0.02%
2022/05/13	46	7.77	0	0.00	7.78	46	44,227	0.10%
2022/05/12	9	7.97	0	0.00	8.04	9	42,884	0.02%
2022/05/11	1	8.43	21	8.29	8.19	-20	42,236	-0.05%
2022/05/10	19	8.23	5	8.19	8.17	14	41,400	0.03%
2022/05/09	9	7.69	0	0.00	7.68	9	39,907	0.02%
2022/05/06	7	7.77	0	0.00	7.77	7	39,420	0.02%
2022/05/05	16	7.82	0	0.00	7.82	16	38,940	0.04%
2022/05/04	1	8.18	0	0.00	8.12	1	37,174	0.00%
2022/05/03	1	8.00	0	0.00	8.04	1	36,966	0.00%
2022/04/29	7	8.00	0	0.00	7.98	7	36,508	0.02%
2022/04/28	1	8.30	10	8.38	8.40	-9	35,475	-0.03%
2022/04/27	6	8.22	0	0.00	8.29	6	35,408	0.02%
2022/04/26	1	8.56	7	8.56	8.48	-6	35,200	-0.02%
2022/04/25	1	8.49	0	0.00	8.51	1	34,652	0.00%
2022/04/22	1	8.21	5	8.24	8.25	-4	34,193	-0.01%
2022/04/21	12	8.22	0	0.00	8.20	12	34,000	0.04%
2022/04/20	12	8.25	0	0.00	8.21	12	33,855	0.04%
2022/04/19	10	7.89	0	0.00	7.91	10	33,394	0.03%
2022/04/18	4	7.91	0	0.00	7.93	4	32,834	0.01%
2022/04/14	17	8.24	0	0.00	8.24	17	31,728	0.05%
2022/04/13	7	8.46	0	0.00	8.51	7	31,129	0.02%
2022/04/12	5	8.94	0	0.00	8.87	5	30,461	0.02%
2022/04/11	1	8.91	5	8.85	8.91	-4	29,853	-0.01%
2022/04/08	1	8.85	0	0.00	8.89	1	29,000	0.00%
2022/04/07	6	8.74	19	8.73	8.78	-13	28,572	-0.05%
2022/04/06	3	8.41	21	8.41	8.39	-18	27,765	-0.06%
2022/04/01	2	8.56	14	8.55	8.57	-12	27,252	-0.04%
2022/03/31	3	8.34	0	0.00	8.49	3	26,483	0.01%
2022/03/30	1	8.17	0	0.00	8.19	1	25,436	0.00%
2022/03/29	13	8.17	0	0.00	8.21	13	24,856	0.05%
2022/03/28	6	7.82	3	7.82	7.85	3	23,761	0.01%
2022/03/25	6	7.73	5	7.73	7.73	1	23,273	0.00%
2022/03/24	15	7.55	0	0.00	7.58	15	22,165	0.07%
2022/03/23	8	7.87	2	7.89	7.83	6	20,732	0.03%
2022/03/22	18	7.70	0	0.00	7.69	18	20,222	0.09%
2022/03/21	14	8.19	0	0.00	8.18	14	18,893	0.07%
2022/03/18	11	8.41	0	0.00	8.42	11	18,327	0.06%
2022/03/17	1	9.29	8	9.23	9.22	-7	16,982	-0.04%
2022/03/16	1	9.29	0	0.00	9.27	1	16,236	0.01%
2022/03/15	2	9.05	2	9.10	9.20	0	15,624	0.00%
2022/03/14	1	8.65	0	0.00	8.59	1	14,530	0.01%
2022/03/11	6	8.50	6	8.57	8.62	0	13,879	0.00%
2022/03/10	12	8.38	79	8.34	8.34	-67	12,857	-0.52%
2022/03/09	53	7.47	10	7.39	7.44	43	11,457	0.38%
2022/03/08	27	7.86	7	7.70	7.67	20	10,682	0.19%
2022/03/07	18	7.44	10	7.64	7.37	8	9,807	0.08%
2022/03/04	11	8.61	12	8.57	8.63	-1	8,111	-0.01%
2022/03/03	6	8.28	0	0.00	8.28	6	7,742	0.08%
2022/03/02	1	9.03	0	0.00	9.07	1	6,711	0.01%
2022/02/23	1	10.48	0	0.00	10.49	1	5,270	0.02%
2022/02/17	1	10.76	0	0.00	10.69	1	4,889	0.02%
2022/02/16	1	10.75	0	0.00	10.75	1	4,731	0.02%
2022/02/15	1	10.44	0	0.00	10.45	1	4,568	0.02%
2022/02/14	1	10.47	0	0.00	10.46	1	4,443	0.02%
2022/02/11	14	11.03	0	0.00	11.04	14	4,274	0.33%
2022/02/10	0	0.00	14	10.99	11.01	-14	4,258	-0.33%
2022/02/07	1	10.75	0	0.00	10.75	1	4,256	0.02%
2022/01/17	0	0.00	5	11.90	11.89	-5	3,539	-0.14%
2022/01/13	5	12.17	0	0.00	12.17	5	3,463	0.14%
2022/01/06	1	12.99	0	0.00	13.06	1	3,148	0.03%
2021/12/30	1	13.08	0	0.00	13.09	1	3,183	0.03%
2021/12/28	2	13.27	0	0.00	13.27	2	3,195	0.06%
2021/12/24	5	13.75	0	0.00	13.75	5	3,122	0.16%
2021/12/08	5	14.09	0	0.00	14.10	5	3,362	0.15%
2021/12/02	4	15.34	0	0.00	15.37	4	3,275	0.12%
2021/11/25	0	0.00	5	13.12	13.13	-5	2,840	-0.18%
2021/11/24	0	0.00	4	13.10	13.08	-4	2,844	-0.14%
2021/11/11	0	0.00	1	12.85	12.85	-1	2,719	-0.04%
2021/11/08	1	12.77	0	0.00	12.77	1	2,589	0.04%
2021/10/29	4	12.71	0	0.00	12.75	4	2,410	0.17%
2021/10/06	0	0.00	10	13.58	13.52	-10	2,014	-0.50%
2021/09/14	5	15.21	0	0.00	15.20	5	1,477	0.34%
2021/09/08	6	15.73	0	0.00	15.71	6	1,468	0.41%
2021/09/06	5	15.72	0	0.00	15.74	5	1,480	0.34%
2021/09/03	2	15.42	0	0.00	15.48	2	1,457	0.14%
2021/08/30	3	15.70	0	0.00	15.75	3	1,394	0.22%
2021/08/11	0	0.00	12	15.95	16.01	-12	1,326	-0.90%
2021/08/04	2	15.55	0	0.00	15.50	2	1,308	0.15%
2021/07/20	4	16.50	0	0.00	16.48	4	1,237	0.32%
2021/07/19	6	15.57	0	0.00	15.57	6	1,167	0.51%
2021/07/15	0	0.00	10	15.39	15.29	-10	1,166	-0.86%
2021/07/07	10	15.20	0	0.00	15.18	10	1,149	0.87%
2021/06/16	0	0.00	5	15.48	15.47	-5	1,132	-0.44%
2021/06/09	5	15.99	0	0.00	15.98	5	1,116	0.45%
2021/06/02	0	0.00	10	16.53	16.60	-10	1,134	-0.88%
2021/05/21	5	18.13	0	0.00	18.10	5	1,106	0.45%
2021/05/14	5	17.78	0	0.00	17.74	5	1,045	0.48%
2021/04/14	0	0.00	3	18.90	18.88	-3	876	-0.34%
2021/04/06	3	19.25	0	0.00	19.40	3	921	0.33%
2021/03/26	0	0.00	6	19.42	19.37	-6	861	-0.70%
2021/03/19	6	19.18	0	0.00	19.15	6	807	0.74%
2021/03/15	0	0.00	5	17.52	17.51	-5	734	-0.68%
2021/03/10	5	18.22	0	0.00	18.21	5	721	0.69%
2021/03/09	0	0.00	3	17.75	17.69	-3	704	-0.43%
2021/03/05	0	0.00	10	18.03	18.11	-10	630	-1.59%
2021/03/03	5	19.47	0	0.00	19.44	5	605	0.83%
2021/03/02	5	19.46	1	19.53	19.51	4	609	0.66%
2021/02/03	0	0.00	1	21.45	21.45	-1	571	-0.18%
2021/01/18	1	22.74	0	0.00	22.80	1	639	0.16%
2021/01/15	0	0.00	1	22.09	22.20	-1	634	-0.16%
2021/01/14	1	22.44	0	0.00	22.44	1	636	0.16%
2020/12/24	1	24.80	1	24.76	24.63	0	568	0.00%
2020/12/23	1	25.60	0	0.00	25.80	1	522	0.19%
2020/12/11	1	25.27	0	0.00	25.47	1	500	0.20%
2020/12/04	1	26.00	0	0.00	25.79	1	513	0.19%
2020/12/03	1	26.46	0	0.00	26.50	1	498	0.20%
2020/11/27	0	0.00	4	26.64	26.75	-4	506	-0.79%
2020/11/26	1	26.16	0	0.00	26.11	1	489	0.20%
2020/11/25	1	26.51	0	0.00	26.52	1	478	0.21%
2020/11/24	1	27.58	0	0.00	27.64	1	453	0.22%
2020/11/23	1	28.27	0	0.00	28.30	1	439	0.23%
2020/10/22	0	0.00	2	30.49	30.48	-2	300	-0.67%
2020/10/15	1	29.49	0	0.00	29.51	1	299	0.33%
2020/10/07	1	30.39	0	0.00	30.39	1	312	0.32%
2020/09/22	0	0.00	1	30.76	31.15	-1	308	-0.32%
2020/09/18	1	29.85	0	0.00	29.65	1	319	0.31%
2020/06/16	0	0.00	1	33.33	33.13	-1	3,680	-0.03%
2020/06/11	1	32.88	0	0.00	32.84	1	4,185	0.02%
2020/04/15	0	0.00	3	27.50	27.63	-3	16,663	-0.02%
2020/04/14	0	0.00	10	25.55	25.57	-10	17,166	-0.06%
2020/04/10	0	0.00	3	26.00	25.95	-3	18,246	-0.02%
2020/04/08	0	0.00	1	24.53	24.29	-1	19,226	-0.01%
2020/04/07	0	0.00	9	22.78	22.94	-9	19,368	-0.05%
2020/04/06	21	23.11	0	0.00	22.55	21	19,482	0.11%
2020/04/01	3	31.11	14	31.33	31.42	-11	19,398	-0.06%
2020/03/31	1	30.31	5	31.07	30.37	-4	19,533	-0.02%
2020/03/30	0	0.00	3	31.28	31.29	-3	19,561	-0.02%
2020/03/24	2	27.01	1	26.73	26.84	1	20,236	0.00%
2020/03/23	0	0.00	1	28.88	29.15	-1	20,494	0.00%
2020/03/20	1	25.95	5	25.42	25.18	-4	20,725	-0.02%
2020/03/19	9	30.07	8	30.48	30.44	1	20,880	0.00%
2020/03/18	11	25.76	6	25.88	26.06	5	20,985	0.02%
2020/03/17	0	0.00	8	23.54	23.52	-8	21,051	-0.04%
2020/03/13	9	22.68	2	22.85	21.76	7	21,349	0.03%
2020/03/12	2	22.28	6	22.49	22.28	-4	21,801	-0.02%
2020/03/11	5	20.16	0	0.00	20.28	5	22,053	0.02%
2020/03/10	21	21.46	6	21.48	21.31	15	22,862	0.07%
2020/03/09	7	22.86	3	22.26	23.64	4	22,449	0.02%
2020/03/05	0	0.00	1	16.53	16.52	-1	23,293	0.00%
2020/03/04	1	16.35	0	0.00	16.39	1	23,300	0.00%
2020/03/03	2	16.29	10	16.40	16.41	-8	23,253	-0.03%
2020/03/02	10	17.16	3	17.15	17.13	7	23,034	0.03%
2020/02/27	3	16.56	32	16.51	16.56	-29	22,794	-0.13%
2020/02/26	31	15.83	1	15.85	15.81	30	22,702	0.13%
2020/02/24	0	0.00	4	15.39	15.28	-4	23,709	-0.02%
2020/02/21	0	0.00	4	14.90	14.91	-4	24,393	-0.02%
2020/02/07	1	15.50	0	0.00	15.58	1	25,283	0.00%
2020/02/06	0	0.00	22	15.35	15.25	-22	25,309	-0.09%
2020/02/04	1	15.80	0	0.00	15.77	1	25,295	0.00%
2020/02/03	7	15.56	0	0.00	15.40	7	24,893	0.03%
2020/01/31	0	0.00	37	14.97	14.97	-37	24,575	-0.15%
2020/01/30	0	0.00	60	14.95	15.08	-60	24,047	-0.25%
2020/01/16	0	0.00	40	13.76	13.75	-40	21,644	-0.18%
2020/01/15	0	0.00	33	13.79	13.80	-33	21,480	-0.15%
2020/01/14	5	13.77	26	13.80	13.79	-21	21,200	-0.10%
2020/01/13	0	0.00	17	13.59	13.59	-17	20,610	-0.08%
2020/01/10	0	0.00	23	13.53	13.52	-23	20,352	-0.11%
2020/01/09	10	13.36	52	13.36	13.37	-42	19,914	-0.21%
2020/01/08	11	12.52	25	12.59	12.73	-14	18,752	-0.07%
2020/01/07	5	12.81	5	12.89	12.91	0	18,368	0.00%
2020/01/06	19	12.53	10	12.51	12.52	9	18,036	0.05%
2020/01/03	8	12.83	3	12.85	12.85	5	17,274	0.03%
2020/01/02	3	13.23	0	0.00	13.23	3	16,314	0.02%
2019/12/31	10	13.16	0	0.00	13.16	10	16,450	0.06%
2019/12/30	1	13.13	0	0.00	13.13	1	16,507	0.01%
2019/12/27	0	0.00	27	13.13	13.12	-27	16,536	-0.16%
2019/12/26	13	13.24	0	0.00	13.21	13	17,053	0.08%
2019/12/25	13	13.30	3	13.30	13.28	10	17,050	0.06%
2019/12/24	20	13.40	11	13.41	13.40	9	17,170	0.05%
2019/12/23	49	13.46	0	0.00	13.49	49	17,399	0.28%
2019/12/20	24	13.28	0	0.00	13.28	24	17,162	0.14%
2019/12/19	11	13.35	2	13.36	13.36	9	16,904	0.05%
2019/12/18	22	13.42	29	13.42	13.44	-7	16,752	-0.04%
2019/12/17	57	13.51	0	0.00	13.52	57	16,631	0.34%
2019/12/16	16	13.60	0	0.00	13.61	16	16,773	0.10%
2019/12/13	12	13.68	7	13.69	13.70	5	17,270	0.03%
2019/12/12	13	13.84	5	13.85	13.85	8	17,639	0.05%
2019/12/11	3	13.83	5	13.84	13.85	-2	17,844	-0.01%
2019/12/10	26	13.84	0	0.00	13.85	26	17,844	0.15%
2019/12/09	25	13.87	80	13.87	13.87	-55	17,764	-0.31%
2019/12/06	22	13.99	0	0.00	14.01	22	17,342	0.13%
2019/12/05	115	14.00	0	0.00	14.01	115	17,062	0.67%	大買/鉅額交易
2019/12/04	0	0.00	10	14.42	14.42	-10	16,260	-0.06%
2019/12/03	0	0.00	51	14.48	14.48	-51	16,388	-0.31%
2019/12/02	0	0.00	67	14.49	14.50	-67	16,169	-0.41%
2019/11/29	30	14.09	0	0.00	14.11	30	15,019	0.20%
2019/11/28	12	14.11	5	14.11	14.11	7	15,162	0.05%
2019/11/27	28	14.05	0	0.00	14.04	28	15,184	0.18%
2019/11/25	13	14.13	25	14.14	14.13	-12	15,045	-0.08%
2019/11/22	41	14.06	0	0.00	14.12	41	15,012	0.27%
2019/11/21	8	14.38	1	14.38	14.38	7	14,062	0.05%
2019/11/20	0	0.00	57	14.69	14.73	-57	13,785	-0.41%
2019/11/19	0	0.00	7	14.34	14.35	-7	12,979	-0.05%
2019/11/18	12	14.17	0	0.00	14.18	12	12,869	0.09%
2019/11/15	2	14.32	0	0.00	14.33	2	12,643	0.02%
2019/11/14	2	14.28	0	0.00	14.26	2	12,568	0.02%
2019/11/13	1	14.46	0	0.00	14.47	1	12,356	0.01%
2019/11/12	2	14.41	0	0.00	14.37	2	12,407	0.02%
2019/11/11	12	14.41	0	0.00	14.44	12	12,351	0.10%
2019/11/08	22	14.40	0	0.00	14.40	22	12,265	0.18%
2019/11/07	23	14.53	0	0.00	14.57	23	12,123	0.19%
2019/11/06	8	14.41	0	0.00	14.41	8	11,961	0.07%
2019/11/05	10	14.53	0	0.00	14.52	10	11,625	0.09%
2019/11/04	4	14.67	0	0.00	14.66	4	11,418	0.04%
2019/11/01	0	0.00	2	15.05	15.03	-2	11,279	-0.02%
2019/10/31	0	0.00	1	14.84	14.84	-1	11,141	-0.01%
2019/10/30	0	0.00	1	14.83	14.84	-1	11,109	-0.01%
2019/10/28	2	14.55	0	0.00	14.57	2	10,941	0.02%
2019/10/24	3	14.81	0	0.00	14.81	3	10,652	0.03%
2019/10/23	1	15.23	0	0.00	15.22	1	10,400	0.01%
2019/10/04	1	15.70	1	15.73	15.67	0	10,558	0.00%
2019/10/03	0	0.00	1	15.67	15.68	-1	10,335	-0.01%
2019/10/02	0	0.00	23	15.26	15.23	-23	10,082	-0.23%
2019/10/01	0	0.00	31	15.18	15.15	-31	9,872	-0.31%
2019/09/27	0	0.00	2	14.75	14.77	-2	9,187	-0.02%
2019/09/26	0	0.00	49	14.65	14.67	-49	9,151	-0.54%
2019/09/25	0	0.00	79	14.57	14.57	-79	8,902	-0.89%
2019/09/24	1	14.23	0	0.00	14.22	1	8,578	0.01%
2019/09/20	0	0.00	4	14.15	14.16	-4	8,513	-0.05%
2019/09/18	24	14.15	0	0.00	14.14	24	8,222	0.29%
2019/09/17	89	13.85	60	13.91	13.86	29	7,764	0.37%
2019/09/16	66	14.02	31	14.00	14.50	35	6,965	0.50%
2019/09/12	3	15.03	45	15.04	15.03	-42	6,238	-0.67%
2019/09/11	3	14.72	0	0.00	14.68	3	5,918	0.05%
2019/09/10	51	14.69	3	14.64	14.69	48	5,792	0.83%
2019/09/09	42	14.97	0	0.00	14.92	42	5,478	0.77%
2019/09/06	32	15.11	3	15.14	15.13	29	5,205	0.56%
2019/09/05	16	15.10	0	0.00	15.14	16	5,106	0.31%
2019/09/04	1	15.70	75	15.70	15.69	-74	4,755	-1.56%
2019/09/02	30	15.50	32	15.52	15.47	-2	4,648	-0.04%
2019/08/30	38	15.13	0	0.00	15.16	38	4,534	0.84%
2019/08/29	40	15.42	0	0.00	15.43	40	4,372	0.91%
2019/08/23	0	0.00	2	15.46	15.47	-2	4,389	-0.05%
2019/08/22	0	0.00	5	15.37	15.46	-5	4,375	-0.11%
2019/08/21	3	15.22	0	0.00	15.22	3	4,346	0.07%
2019/08/19	2	15.51	0	0.00	15.50	2	4,440	0.05%
2019/08/16	0	0.00	1	15.54	15.52	-1	4,472	-0.02%
2019/08/15	4	15.62	1	15.65	15.60	3	4,462	0.07%
2019/08/14	1	15.33	0	0.00	15.32	1	4,378	0.02%
2019/08/05	0	0.00	1	15.67	15.75	-1	4,098	-0.02%
2019/08/02	1	15.78	1	15.78	15.68	0	4,084	0.00%
2019/07/31	1	14.83	0	0.00	14.84	1	3,920	0.03%
2019/07/18	0	0.00	4	15.22	15.23	-4	4,024	-0.10%
2019/07/11	11	14.36	10	14.39	14.46	1	3,807	0.03%
2019/07/05	0	0.00	1	15.34	15.33	-1	3,558	-0.03%
2019/07/01	0	0.00	6	14.58	14.58	-6	3,413	-0.18%
2019/06/28	1	14.76	0	0.00	14.76	1	3,407	0.03%
2019/06/26	1	14.82	4	14.79	14.80	-3	3,348	-0.09%
2019/06/24	1	15.05	5	15.05	15.06	-4	3,259	-0.12%
2019/06/21	1	15.34	5	15.31	15.34	-4	3,233	-0.12%
2019/06/19	1	16.19	20	16.14	16.16	-19	3,103	-0.61%
2019/06/17	0	0.00	30	16.62	16.61	-30	3,069	-0.98%
2019/06/14	0	0.00	63	16.62	16.66	-63	3,071	-2.05%
2019/06/13	1	17.03	0	0.00	17.05	1	3,008	0.03%
2019/06/12	1	16.71	0	0.00	16.74	1	2,948	0.03%
2019/06/11	1	16.33	1	16.35	16.33	0	2,925	0.00%
2019/06/05	10	16.52	0	0.00	16.53	10	2,752	0.36%
2019/06/04	73	16.54	0	0.00	16.53	73	2,720	2.68%
2019/06/03	0	0.00	1	16.60	16.55	-1	2,676	-0.04%
2019/05/29	0	0.00	1	15.12	15.14	-1	2,358	-0.04%
2019/05/27	20	15.14	0	0.00	15.15	20	2,358	0.85%
2019/05/24	10	15.12	0	0.00	15.08	10	2,343	0.43%
2019/05/17	0	0.00	26	13.98	14.04	-26	2,148	-1.21%
2019/05/16	0	0.00	14	14.17	14.17	-14	2,135	-0.66%
2019/05/10	1	14.33	0	0.00	14.32	1	2,073	0.05%
2019/05/06	32	14.66	0	0.00	14.68	32	1,990	1.61%
2019/05/03	8	14.38	10	14.35	14.41	-2	1,911	-0.10%
2019/04/29	0	0.00	10	14.12	14.13	-10	1,841	-0.54%
2019/04/22	2	13.58	0	0.00	13.59	2	1,774	0.11%
2019/04/19	0	0.00	15	13.94	13.95	-15	1,727	-0.87%
2019/04/16	1	14.05	0	0.00	14.04	1	1,821	0.05%
2019/04/11	0	0.00	4	13.85	13.85	-4	1,845	-0.22%
2019/04/09	2	13.82	0	0.00	13.84	2	1,842	0.11%
2019/04/03	17	14.21	0	0.00	14.20	17	1,895	0.90%
2019/04/02	22	14.44	0	0.00	14.46	22	1,936	1.14%
2019/03/27	1	14.94	0	0.00	14.89	1	1,936	0.05%
2019/03/26	0	0.00	1	15.07	15.10	-1	1,996	-0.05%
2019/03/25	1	15.26	0	0.00	15.24	1	2,048	0.05%
2019/03/13	2	15.58	0	0.00	15.58	2	2,097	0.10%
2019/03/12	0	0.00	20	15.58	15.63	-20	2,112	-0.95%
2019/03/11	20	15.84	0	0.00	15.80	20	2,141	0.93%
2019/02/27	2	15.87	0	0.00	15.86	2	2,470	0.08%
2019/02/26	1	16.08	4	16.11	16.12	-3	2,540	-0.12%
2019/01/17	0	0.00	6	16.97	17.03	-6	2,778	-0.22%
2019/01/16	6	17.03	0	0.00	16.99	6	2,870	0.21%
2019/01/15	0	0.00	2	17.28	17.32	-2	2,854	-0.07%
2019/01/14	0	0.00	1	17.34	17.36	-1	2,865	-0.03%
2019/01/10	2	17.08	0	0.00	17.09	2	2,918	0.07%
2018/12/25	0	0.00	6	20.22	20.52	-6	3,213	-0.19%
2018/12/22	0	0.00	1	19.54	19.54	-1	3,231	-0.03%
2018/12/19	0	0.00	3	19.21	19.21	-3	3,247	-0.09%
2018/11/26	0	0.00	10	17.85	17.83	-10	3,184	-0.31%
2018/11/14	0	0.00	1	16.44	16.44	-1	2,967	-0.03%
2018/11/13	0	0.00	2	15.53	15.52	-2	2,824	-0.07%
2018/11/09	0	0.00	4	15.13	15.13	-4	2,799	-0.14%
2018/11/02	0	0.00	8	14.49	14.38	-8	2,755	-0.29%
2018/10/25	3	13.91	0	0.00	13.92	3	2,684	0.11%
2018/10/24	0	0.00	2	13.83	13.83	-2	2,648	-0.08%
2018/10/19	0	0.00	1	13.37	13.37	-1	2,497	-0.04%
2018/10/18	0	0.00	1	13.22	13.22	-1	2,410	-0.04%
2018/10/08	0	0.00	1	12.63	12.64	-1	2,216	-0.05%
2018/10/04	1	12.23	0	0.00	12.23	1	2,267	0.04%
2018/10/02	2	12.34	0	0.00	12.33	2	2,182	0.09%
2018/09/25	1	12.90	0	0.00	12.93	1	2,184	0.05%
2018/09/21	2	13.26	0	0.00	13.27	2	2,179	0.09%
2018/09/20	2	13.11	0	0.00	13.12	2	2,226	0.09%
2018/09/07	0	0.00	3	13.82	13.79	-3	2,270	-0.13%
2018/08/21	0	0.00	2	14.30	14.30	-2	2,286	-0.09%
2018/08/20	0	0.00	1	14.42	14.44	-1	2,475	-0.04%
2018/08/16	0	0.00	3	14.54	14.50	-3	2,515	-0.12%
2018/08/15	0	0.00	5	14.19	14.19	-5	2,493	-0.20%
2018/07/18	1	14.20	0	0.00	14.20	1	2,795	0.04%
2018/07/10	0	0.00	1	13.16	13.12	-1	2,669	-0.04%
2018/07/09	1	13.19	0	0.00	13.20	1	2,679	0.04%
2018/07/05	1	13.27	0	0.00	13.27	1	2,917	0.03%
2018/07/02	2	13.36	0	0.00	13.32	2	3,049	0.07%
2018/06/27	1	13.83	0	0.00	13.84	1	2,903	0.03%
2018/06/22	1	14.76	0	0.00	14.77	1	2,856	0.04%
2018/06/08	0	0.00	20	14.80	14.87	-20	3,285	-0.61%
2018/06/06	0	0.00	7	14.85	14.85	-7	3,330	-0.21%
2018/06/04	20	14.87	1	14.88	14.90	19	3,362	0.57%
2018/06/01	0	0.00	1	14.64	14.65	-1	3,328	-0.03%
2018/05/31	0	0.00	15	14.40	14.38	-15	3,306	-0.45%
2018/05/30	0	0.00	1	14.69	14.73	-1	3,285	-0.03%
2018/05/29	15	14.64	0	0.00	14.67	15	3,327	0.45%
2018/05/28	3	14.79	2	14.80	14.78	1	3,404	0.03%
2018/05/16	1	13.86	0	0.00	13.87	1	3,720	0.03%
2018/05/10	3	13.80	0	0.00	13.79	3	3,918	0.08%
2018/05/08	1	14.16	0	0.00	14.19	1	3,842	0.03%
2018/05/07	4	14.05	0	0.00	14.08	4	3,868	0.10%
2018/05/03	1	14.59	0	0.00	14.61	1	3,845	0.03%
2018/05/02	1	14.67	0	0.00	14.67	1	3,914	0.03%
2018/04/27	1	14.57	0	0.00	14.56	1	3,943	0.03%
2018/04/24	1	14.38	0	0.00	14.37	1	4,083	0.02%
2018/04/20	1	14.50	0	0.00	14.56	1	4,139	0.02%
2018/04/19	2	14.42	0	0.00	14.40	2	4,164	0.05%
2018/04/17	1	14.90	5	14.91	14.92	-4	4,114	-0.10%
2018/04/16	0	0.00	30	14.86	14.85	-30	4,145	-0.72%
2018/04/13	31	14.88	0	0.00	14.85	31	4,132	0.75%
2018/04/12	2	14.82	0	0.00	14.83	2	4,114	0.05%
2018/04/11	1	15.21	30	15.13	15.22	-29	3,910	-0.74%
2018/04/09	30	15.91	1	15.88	15.87	29	3,870	0.75%
2018/04/02	2	15.22	0	0.00	15.23	2	3,733	0.05%
2018/03/27	2	15.11	0	0.00	15.11	2	3,796	0.05%
2018/03/26	8	15.17	0	0.00	15.18	8	3,770	0.21%
2018/03/09	0	0.00	3	16.49	16.55	-3	3,528	-0.09%
2018/03/08	0	0.00	2	16.28	16.27	-2	3,477	-0.06%
2018/03/06	1	15.96	0	0.00	15.97	1	3,473	0.03%
2018/03/02	0	0.00	2	16.40	16.41	-2	3,498	-0.06%
2018/03/01	0	0.00	4	16.20	16.20	-4	3,462	-0.12%
2018/02/12	0	0.00	1	16.86	16.82	-1	3,577	-0.03%
2018/02/09	0	0.00	3	16.62	16.66	-3	3,470	-0.09%
2018/02/08	1	16.41	7	16.36	16.35	-6	3,392	-0.18%
2018/02/07	5	15.79	2	15.75	15.82	3	3,346	0.09%
2018/02/06	0	0.00	5	15.95	15.97	-5	3,313	-0.15%
2018/02/01	0	0.00	5	15.62	15.62	-5	3,213	-0.16%
2018/01/31	0	0.00	1	15.81	15.83	-1	3,299	-0.03%
2018/01/25	2	15.27	5	15.26	15.26	-3	3,550	-0.08%
2018/01/23	0	0.00	1	15.87	15.86	-1	3,646	-0.03%
2018/01/19	0	0.00	5	16.16	16.16	-5	3,762	-0.13%
2018/01/18	0	0.00	1	15.87	15.88	-1	3,663	-0.03%
2018/01/16	1	15.78	8	15.77	15.78	-7	3,598	-0.19%
2018/01/15	1	15.79	50	15.79	15.78	-49	3,586	-1.37%
2018/01/10	1	16.05	0	0.00	16.07	1	3,550	0.03%
2018/01/08	7	16.55	0	0.00	16.56	7	3,544	0.20%
2018/01/04	4	16.45	0	0.00	16.43	4	3,534	0.11%
2018/01/02	1	16.83	4	16.84	16.82	-3	3,575	-0.08%