加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.29
  • 漲跌
    ▲0.11
  • 漲幅
    +1.34%
  • 成交量
    27,033張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大美債20正2 (00680L)籌碼相關－凱基-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中 券商分點個股進出

凱基-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1068.3058.338.29146,3110.00%
2024/05/09188.1968.218.181247,5600.03%
2024/05/080.18.34108.328.30-9.949,019-0.02%
2024/05/0700.0068.308.29-649,604-0.01%
2024/05/060.18.1738.148.19-2.949,551-0.01%
2024/05/0223.27.95257.937.98-1.849,7070.00%
2024/04/30158.0117.978.011450,0700.03%
2024/04/2930.37.9000.007.9130.350,1320.06%
2024/04/2677.7800.007.81750,6250.01%
2024/04/2537.8800.007.87351,2370.01%
2024/04/2437.9900.007.99350,9050.01%
2024/04/2300.0048.038.05-451,450-0.01%
2024/04/2247.9400.007.97451,8160.01%
2024/04/1868.0538.078.09351,7970.01%
2024/04/17237.9100.007.922352,0180.04%
2024/04/168.38.0300.008.018.352,1180.02%
2024/04/150.28.2400.008.180.252,3210.00%
2024/04/1232.28.1700.008.1732.253,0440.06%
2024/04/1133.28.2718.238.2832.253,6750.06%
2024/04/10108.6448.638.64653,7230.01%
2024/04/093.28.5400.008.523.254,0040.01%
2024/04/0833.28.4445.28.438.44-1254,928-0.02%
2024/04/0380.28.6600.008.6680.254,5550.15%
2024/04/0234.28.7800.008.7634.254,7230.06%
2024/04/0159.02238.999.04-1853,910-0.03%
2024/03/2919.03409.039.03-3954,081-0.07%
2024/03/2859.0029.009.04354,3260.01%
2024/03/272.48.9148.908.90-1.655,2260.00%
2024/03/2638.48.8900.008.8938.455,6560.07%
2024/03/2511.79.01228.958.97-10.355,923-0.02%
2024/03/228.48.8600.008.878.456,5360.01%
2024/03/21588.7700.008.755858,0740.10%
2024/03/20528.7838.778.794959,6950.08%
2024/03/18198.7800.008.781960,9580.03%
2024/03/15858.78308.798.805561,1400.09%
2024/03/14148.9900.008.991460,8490.02%
2024/03/1359.11389.129.10-3361,484-0.05%
2024/03/1200.0049.279.30-461,725-0.01%
2024/03/111029.3300.009.3210262,8980.16% 大買/鉅額交易
2024/03/080.19.31359.319.34-34.963,413-0.06%
2024/03/07179.32219.329.29-463,559-0.01%
2024/03/06139.15449.159.20-3163,610-0.05%
2024/03/0519.0000.009.02163,6870.00%
2024/03/0400.0069.049.03-664,209-0.01%
2024/03/01408.94128.968.932864,0240.04%
2024/02/2919.18.8400.008.8319.163,8210.03%
2024/02/2758.90158.888.90-1063,671-0.02%
2024/02/26159.001258.999.02-11063,621-0.17% 大賣/鉅額交易
2024/02/23128.7000.008.681262,9430.02%
2024/02/2220.18.65108.668.6510.163,3190.02%
2024/02/2115.18.7000.008.7315.163,0950.02%
2024/02/20138.69128.668.70163,2430.00%
2024/02/19258.7500.008.762563,2200.04%
2024/02/16508.78158.778.783564,2970.05%
2024/02/15150.48.86368.838.84114.463,6920.18% 大買/鉅額交易
2024/02/0540.19.2900.009.2840.162,1980.06%
2024/02/0100.0049.459.49-461,302-0.01%
2024/01/3177.59.3300.009.3677.560,0800.13%
2024/01/3029.17159.179.21-1358,419-0.02%
2024/01/29328.9300.008.933258,1350.06%
2024/01/26368.99358.958.99158,2170.00%
2024/01/25408.8300.008.884058,8660.07%
2024/01/24158.9698.918.97658,3820.01%
2024/01/2379.0500.009.08758,8200.01%
2024/01/22369.0529.079.083458,6960.06%
2024/01/19288.8818.888.882758,7610.05%
2024/01/18309.1200.009.133058,2270.05%
2024/01/1799.1400.009.13958,3950.02%
2024/01/1639.3500.009.36358,0590.01%
2024/01/1259.4700.009.49557,8840.01%
2024/01/1119.4200.009.44157,4510.00%
2024/01/1019.47309.479.46-2957,128-0.05%
2024/01/09119.50309.529.54-1956,954-0.03%
2024/01/08459.3900.009.364555,9570.08%
2024/01/0569.571819.619.54-17555,523-0.32% 大賣/鉅額交易
2024/01/0459.8200.009.81554,3040.01%
2024/01/03249.8619.929.862353,2540.04%
2024/01/02139.9300.009.921352,9010.02%
2023/12/29710.1400.0010.13752,2600.01%
2023/12/28210.24110.2310.24153,0830.00%
2023/12/27610.0500.0010.05652,7340.01%
2023/12/26210.1300.0010.08252,4140.00%
2023/12/25910.0300.0010.02952,1820.02%
2023/12/221010.122010.1210.06-1051,787-0.02%
2023/12/21710.331110.3710.33-450,989-0.01%
2023/12/2000.00410.3210.29-450,616-0.01%
2023/12/194110.204010.2610.25150,8750.00%
2023/12/188710.226610.3510.372149,7420.04%
2023/12/155410.012010.0310.043447,4450.07%
2023/12/14439.80179.809.852644,9980.06%
2023/12/1339.3400.009.35343,0380.01%
2023/12/1229.3000.009.36242,6750.00%
2023/12/11379.2400.009.273741,9870.09%
2023/12/0899.4169.409.41341,1460.01%
2023/12/07599.561059.479.43-4639,889-0.12% 大賣/
2023/12/06409.21149.189.232637,6700.07%
2023/12/05928.9018.888.929135,9920.25%
2023/12/04188.84108.848.85835,0320.02%
2023/12/01328.6000.008.623234,4180.09%
2023/11/30928.76108.798.728233,5380.24%
2023/11/29278.6200.008.652732,8510.08%
2023/11/2800.00188.488.47-1832,064-0.06%
2023/11/27128.2500.008.261231,7340.04%
2023/11/2429.48.3800.008.3629.431,5100.09%
2023/11/2358.49258.508.50-2031,122-0.06%
2023/11/22178.4100.008.401730,6520.06%
2023/11/21108.45848.448.50-7430,362-0.24%
2023/11/20188.2900.008.291830,0420.06%
2023/11/17328.31258.328.29729,8240.02%
2023/11/16188.2100.008.221829,6360.06%
2023/11/1538.40108.378.38-729,240-0.02%
2023/11/1400.0067.968.03-627,714-0.02%
2023/11/1387.9300.007.92827,9010.03%
2023/11/101238.0100.008.0212327,2570.45% 大買/鉅額交易
2023/11/09958.37108.358.378526,8510.32%
2023/11/0848.0700.008.09426,4090.02%
2023/11/07127.8900.007.871226,4080.05%
2023/11/0687.9800.007.98826,3130.03%
2023/11/0317.9100.007.92125,8930.00%
2023/10/3137.39637.337.38-6027,075-0.22%
2023/10/30507.3800.007.365026,9150.19%
2023/10/27547.43207.447.453427,0770.13%
2023/10/26937.20607.217.203326,5250.12%
2023/10/201607.231607.237.26026,5300.00% 大買/大賣/
2023/10/19147.3657.417.36925,8970.03%
2023/10/1800.00307.647.64-3025,404-0.12%
2023/10/17307.7900.007.703025,3420.12%
2023/10/1657.96597.977.99-5425,017-0.22%
2023/10/13747.8957.927.946924,8350.28%
2023/10/1200.00158.258.25-1524,180-0.06%
2023/10/0617.7757.767.77-424,096-0.02%
2023/10/0557.88637.867.90-5823,952-0.24%
2023/10/04587.59177.607.594123,4480.17%
2023/10/0358.04738.058.03-6822,476-0.30%
2023/10/02688.18108.188.205822,3220.26%
2023/09/28198.25378.258.28-1822,796-0.08%
2023/09/27188.39148.418.40422,4060.02%
2023/09/26648.37808.368.41-1622,206-0.07%
2023/09/2500.00318.718.71-3121,666-0.14%
2023/09/22638.6500.008.686321,9200.29%
2023/09/2121.58.981.28.999.0020.321,0640.10%
2023/09/20209.121.59.119.1318.520,8150.09%
2023/09/191.39.2200.009.231.320,8050.01%
2023/09/1869.11559.129.12-4921,026-0.23%
2023/09/15699.2600.009.286921,0560.33%
2023/09/1319.34539.329.33-5221,074-0.25%
2023/09/12569.3000.009.295621,3000.26%
2023/09/1139.32409.329.31-3721,410-0.17%
2023/09/0800.00109.449.45-1021,561-0.05%
2023/09/07409.32309.319.321021,6560.05%
2023/09/06179.2700.009.301721,7860.08%
2023/09/0519.4500.009.46121,6520.00%
2023/09/04379.5000.009.493722,0430.17%
2023/09/011019.7549.759.769722,0800.44% 大買/
2023/08/3100.00109.759.74-1022,121-0.05%
2023/08/3000.00109.699.68-1022,302-0.04%
2023/08/2959.5600.009.57522,5000.02%
2023/08/25109.501009.469.46-9022,937-0.39%
2023/08/24109.58229.629.59-1223,163-0.05%
2023/08/23209.29529.269.29-3223,135-0.14%
2023/08/22529.08299.089.092323,3310.10%
2023/08/21309.24509.299.22-2023,349-0.09%
2023/08/1800.00779.349.39-7723,457-0.33%
2023/08/171479.3300.009.3014723,9160.61% 大買/鉅額交易
2023/08/16129.54249.529.56-1223,827-0.05%
2023/08/15149.6300.009.601424,2760.06%
2023/08/14359.66259.669.671024,5330.04%
2023/08/11229.7500.009.762224,9320.09%
2023/08/10139.96559.979.96-4225,480-0.16%
2023/08/09639.9759.9810.015825,7190.23%
2023/08/0855.19.8500.009.8755.125,8990.21%
2023/08/07509.90259.899.912525,6520.10%
2023/08/04230.39.7029.739.69228.325,8340.88% 大買/鉅額交易
2023/08/0233.310.271310.2910.2720.324,6010.08%
2023/08/0112.110.5500.0010.5512.123,9620.05%
2023/07/3113110.4300.0010.4313123,8090.55% 大買/鉅額交易
2023/07/2817810.4300.0010.4517824,0520.74% 大買/鉅額交易
2023/07/271110.7900.0010.791123,1530.05%
2023/07/26210.8000.0010.78223,6220.01%
2023/07/251010.852510.8510.85-1523,876-0.06%
2023/07/24110.8900.0010.90123,8780.00%
2023/07/21610.8700.0010.87624,1550.02%
2023/07/1900.001010.9810.96-1024,321-0.04%
2023/07/18510.8500.0010.85524,3720.02%
2023/07/171410.8316610.8410.84-15224,452-0.62% 大賣/鉅額交易
2023/07/14210.88310.9010.87-124,6200.00%
2023/07/1300.006010.7710.70-6024,924-0.24%
2023/07/12510.579110.5710.56-8625,027-0.34%
2023/07/111010.50510.4710.52525,1610.02%
2023/07/102810.395810.4010.39-3025,174-0.12%
2023/07/0714910.581010.5910.6113924,8150.56% 大買/鉅額交易
2023/07/063610.8700.0010.853624,4400.15%
2023/07/051011.0900.0011.101023,7990.04%
2023/07/041511.11511.1211.111024,0170.04%
2023/07/0300.002311.1111.12-2324,496-0.09%
2023/06/304510.9800.0010.994524,4060.18%
2023/06/291011.26411.2811.23624,0090.02%
2023/06/2800.001011.2011.18-1024,120-0.04%
2023/06/2700.00411.2511.23-424,473-0.02%
2023/06/2600.002011.3011.31-2024,538-0.08%
2023/06/2100.006911.2511.25-6924,379-0.28%
2023/06/206010.9900.0011.036024,1900.25%
2023/06/1900.004011.1611.16-4024,435-0.16%
2023/06/161011.131011.1611.18024,5470.00%
2023/06/142710.9800.0010.982724,6290.11%
2023/06/1300.007511.0911.13-7524,774-0.30%
2023/06/0900.001511.0411.04-1525,147-0.06%
2023/06/08130.310.9100.0010.92130.325,5680.51% 大買/鉅額交易
2023/06/07511.2613111.2511.27-12625,407-0.50% 大賣/鉅額交易
2023/06/063011.0700.0011.073025,2120.12%
2023/06/0511811.0600.0011.0511825,1620.47% 大買/鉅額交易
2023/06/0200.008311.3311.32-8324,918-0.33%
2023/06/0100.008811.2911.21-8824,738-0.36%
2023/05/31111.1726111.2011.20-26024,592-1.06% 大賣/鉅額交易
2023/05/303211.091611.0911.121624,5190.07%
2023/05/29210.962010.9310.96-1824,261-0.07%
2023/05/265110.8200.0010.855124,0940.21%
2023/05/255110.9100.0010.895123,7820.21%
2023/05/244211.0500.0011.084223,7010.18%
2023/05/234710.94310.9410.934423,3770.19%
2023/05/222711.05311.0711.072422,8020.11%
2023/05/1914811.1400.0011.1614822,7250.65% 大買/鉅額交易
2023/05/1823211.391511.3711.3721722,0510.98% 大買/鉅額交易
2023/05/178311.41411.4011.437921,4890.37%
2023/05/1616111.5100.0011.5216120,8540.77% 大買/鉅額交易
2023/05/151411.6915011.6811.65-13620,152-0.67% 大賣/鉅額交易
2023/05/1200.009111.8811.88-9119,858-0.46%
2023/05/106411.5200.0011.516419,3340.33%
2023/05/09246.111.5900.0011.62246.118,8901.30% 大買/鉅額交易
2023/05/085911.8200.0011.865918,0900.33%
2023/05/054011.933011.9311.911018,0680.06%
2023/05/0412412.0825312.1012.09-12918,116-0.71% 大買/大賣/鉅額交易
2023/05/035311.9310711.9111.92-5417,615-0.31% 大賣/
2023/05/02160.111.6400.0011.64160.117,2170.93% 大買/鉅額交易
2023/04/2849.111.730.511.7811.8348.616,6550.29%
2023/04/2723.111.965011.9511.96-26.916,200-0.17%
2023/04/26512.157612.1512.14-7116,137-0.44%
2023/04/255011.943311.9311.961715,9250.11%
2023/04/24108.311.6900.0011.70108.315,7340.69% 大買/鉅額交易
2023/04/2149.111.8100.0011.8649.115,5540.32%
2023/04/20152.111.6300.0011.65152.115,3760.99% 大買/鉅額交易
2023/04/191.611.6400.0011.661.615,2850.01%
2023/04/185.211.6300.0011.625.215,0700.03%
2023/04/1759.111.8800.0011.9059.114,4460.41%
2023/04/1440.112.0900.0012.1040.114,2020.28%
2023/04/131512.2800.0012.251513,8980.11%
2023/04/121612.2600.0012.261613,7590.12%
2023/04/113412.295512.2912.31-2113,664-0.15%
2023/04/101312.38512.4112.43813,5780.06%
2023/04/07512.511112.5212.52-613,459-0.04%
2023/04/062012.4921512.4812.52-19513,206-1.48% 大賣/鉅額交易
2023/03/31611.78511.7711.80112,6280.01%
2023/03/309211.7200.0011.719212,5590.73%
2023/03/296111.692611.7511.773512,5040.28%
2023/03/2812611.8200.0011.8312612,5071.01% 大買/鉅額交易
2023/03/2700.002512.3312.27-2512,127-0.21%
2023/03/24312.1100.0012.15312,0290.02%
2023/03/2300.007712.1012.12-7711,955-0.64%
2023/03/227611.96211.9511.937411,8640.62%
2023/03/212512.2400.0012.262511,5060.22%
2023/03/2000.004512.1812.37-4511,450-0.39%
2023/03/173112.07612.0812.102511,3660.22%
2023/03/16412.3124112.2812.27-23711,330-2.09% 大賣/鉅額交易
2023/03/15211.8200.0011.80210,9850.02%
2023/03/1400.00312.1512.15-310,734-0.03%
2023/03/10311.5512911.4311.61-12610,021-1.26% 大賣/鉅額交易
2023/03/082211.1710011.1811.14-789,775-0.80%
2023/03/0710211.18211.1911.191009,7191.03% 大買/
2023/03/06211.241811.2111.24-169,724-0.16%
2023/03/031710.8100.0010.86179,5880.18%
2023/03/022810.9300.0010.91289,5220.29%
2023/03/012311.06111.0511.08229,3480.24%
2023/02/242011.298011.3011.32-609,210-0.65%
2023/02/2311911.11111.1111.111189,0671.30% 大買/鉅額交易
2023/02/225911.02211.0211.00579,0180.63%
2023/02/173411.1700.0011.16348,5560.40%
2023/02/161311.5600.0011.61138,1020.16%
2023/02/15111.8600.0011.8717,9890.01%
2023/02/131511.6600.0011.70157,7630.19%
2023/02/101411.9300.0011.96147,4880.19%
2023/02/091712.1100.0012.10177,3280.23%
2023/02/084712.1300.0012.14477,2170.65%
2023/02/074412.2600.0012.29447,0270.63%
2023/02/064912.4100.0012.43496,8070.72%
2023/02/0200.0013012.6912.68-1306,176-2.10% 大賣/鉅額交易
2023/02/01412.393012.4012.42-265,913-0.44%
2023/01/313312.3200.0012.31335,8670.56%
2023/01/30312.3900.0012.4735,7800.05%
2023/01/1700.00512.2412.26-55,648-0.09%
2023/01/16112.422012.3712.34-195,540-0.34%
2023/01/1300.003812.4612.48-385,396-0.70%
2023/01/113411.9500.0011.99345,0980.67%
2023/01/05511.642011.6111.59-154,589-0.33%
2023/01/04511.5600.0011.5454,4980.11%
2023/01/031311.1600.0011.17134,3210.30%
2022/12/301011.2300.0011.20104,2650.23%
2022/12/293011.0900.0011.10304,2110.71%
2022/12/28511.2600.0011.2554,1410.12%
2022/12/27911.6900.0011.6694,0160.22%
2022/12/26511.7500.0011.8153,9280.13%
2022/12/23511.9000.0011.8953,8920.13%
2022/12/21511.8000.0011.8553,8500.13%
2022/12/20712.31112.3111.9263,7580.16%
2022/12/19612.610.112.6912.6163,5050.17%
2022/12/16512.78312.8012.8223,4610.06%
2022/12/146012.8500.0012.84603,3121.81%
2022/12/12212.5400.0012.6723,0710.07%
2022/12/0700.005112.5512.53-512,448-2.08%
2022/12/06512.4300.0012.3852,3640.21%
2022/12/05712.4200.0012.4572,2690.31%
2022/12/02312.2900.0012.2232,1650.14%
2022/12/01611.7600.0011.8162,0230.30%
2022/11/30411.5800.0011.6141,9240.21%
2022/11/29311.8500.0011.8131,8840.16%
2022/11/281311.9000.0012.03131,8640.70%
2022/11/25712.1400.0012.0671,7480.40%
2022/11/24811.9200.0011.9981,6660.48%
2022/11/23611.5000.0011.5261,5440.39%
2022/11/17111.382411.3811.36-231,430-1.61%
2022/11/165.110.9700.0010.875.11,3280.38%
2022/11/15410.6600.0010.6641,2600.32%
2022/11/14510.6500.0010.6451,2530.40%
2022/11/111010.814010.8110.86-301,224-2.45%
2022/11/1000.001510.1510.22-151,153-1.30%
2022/11/09510.0500.0010.1151,1340.44%
2022/11/08109.9319.919.9191,1070.81%
2022/11/03110.4800.0010.4511,0830.09%
2022/11/014010.5600.0010.58401,0533.80%
2022/10/2800.001010.7210.79-101,043-0.96%
2022/10/261010.3300.0010.43101,0130.99%
2022/10/2000.00110.5610.59-1929-0.11%
2022/10/19110.9500.0010.9019180.11%
2022/10/031011.991012.0012.0309000.00%
2022/09/23112.51112.4912.5108920.00%
2022/09/0500.001513.7113.70-15816-1.84%
2022/08/19514.6700.0014.6757110.70%
2022/08/181014.8100.0014.83107131.40%
2022/08/0200.003716.5616.43-37606-6.10%
2022/08/01415.6600.0015.5745890.68%
2022/07/29415.5600.0015.6145920.67%
2022/07/28215.48215.5515.3305890.00%
2022/07/27215.5300.0015.5725760.35%
2022/07/26415.6700.0015.6745880.68%
2022/07/25415.7100.0015.6945830.69%
2022/07/22215.3300.0015.3525730.35%
2022/07/21314.8300.0014.8835690.53%
2022/07/20314.7600.0014.7535670.53%
2022/07/19514.9300.0014.9555700.88%
2022/07/18415.3700.0015.3445710.70%
2022/07/01114.8900.0014.9215000.20%
2022/05/04116.0800.0016.0712480.40%
2022/03/1800.001519.9720.08-15111-13.50%
2022/03/17520.4600.0020.5551114.49%
2022/03/161020.0800.0020.04101099.12%
2022/03/1500.00420.1120.12-4113-3.51%
2022/03/14120.84720.7520.76-6115-5.20%
2022/03/111021.1000.0021.05101148.76%
2022/03/031221.901321.6521.67-1115-0.86%
2022/03/02122.6400.0022.6711150.86%
2020/09/2400.00231.7631.91-2139-1.43%
2020/09/17131.4500.0031.5611480.67%
2020/09/16131.7100.0031.7711500.66%
2020/09/0100.00130.9130.89-1203-0.49%
2020/08/28129.9300.0030.1312080.48%
2020/07/1700.00132.9232.98-1248-0.40%
2020/07/16132.7500.0032.8212500.40%
2020/07/1000.00132.9133.23-1242-0.41%
2020/07/09132.0400.0032.0812420.41%
2020/07/0800.00132.0232.08-1231-0.43%
2020/07/01131.5500.0031.5212330.43%
2020/06/2900.00132.3232.26-1232-0.43%
2020/06/24130.7000.0030.7612250.44%
2020/06/0100.007031.6531.87-70350-19.98%
2020/05/271331.8300.0031.81134063.20%
2020/05/15133.5600.0033.5414640.22%
2020/05/145633.0200.0033.015646412.06%
2020/03/1700.00133.6233.75-1548-0.18%
2020/03/11133.93134.2934.6304870.00%
2020/03/09138.50137.6838.6304550.00%
2020/03/06132.4000.0032.6714390.23%
2020/02/2600.00628.4928.18-6375-1.60%
2020/02/2500.00628.0028.09-6368-1.63%
2020/02/13625.8200.0025.9264761.26%
2020/02/07625.6900.0025.6965121.17%
2020/02/0400.001826.5126.31-18729-2.47%
2020/01/3000.00226.1126.25-2755-0.26%
2020/01/02123.1800.0023.2717830.13%
2019/11/2800.00824.9925.01-8867-0.92%
2019/11/2600.00424.9024.91-4874-0.46%
2019/11/0800.00123.3423.52-1729-0.14%
2019/11/0100.001325.3225.25-13611-2.13%
2019/10/29223.9900.0023.9925050.40%
2019/10/28224.4300.0024.4124620.43%
2019/10/25424.7800.0024.8144560.88%
2019/10/24124.8500.0024.8514160.24%
2019/10/23624.8100.0024.8063881.55%
2019/10/22224.3600.0024.3923840.52%
2019/10/0300.001026.5726.57-10337-2.96%
2019/10/0100.00225.7425.78-2328-0.61%
2019/09/23125.6500.0025.6813090.32%
2019/09/20125.4300.0025.4213080.32%
2019/09/18224.8800.0024.8922890.69%
2019/09/17124.9000.0024.9012820.35%
2019/09/16324.3600.0024.6132641.13%
2019/09/12225.3000.0025.2722500.80%
2019/09/11825.6900.0025.5782413.31%
2019/09/05427.5200.0027.4542201.81%
2019/08/29128.2500.0028.2512010.50%
2019/08/23826.3500.0026.3081674.77%
2019/08/1600.00527.7527.69-5138-3.62%
2019/08/15827.7400.0027.8081296.17%
2019/08/02523.616823.6423.61-6368-91.66%
2019/07/24122.1300.0022.131541.82%
2019/07/16222.1700.0022.142533.72%
2019/07/12521.8900.0021.865529.57%
2019/07/101022.6200.0022.57104522.09%
2019/07/081022.7700.0022.88104621.72%
2019/07/05523.4100.0023.4153813.01%
2019/06/271022.6400.0022.59104024.93%
2019/06/26422.8800.0022.8643810.38%
2019/06/252222.8500.0022.94223857.17%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音