• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▼0.22
  • 漲幅
    -1.40%
  • 成交量
    14,926張
  • 產業
    上市0.00%

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期街口布蘭特正2 (00715L)籌碼相關－凱基-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中 券商分點個股進出

凱基-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/218815.8400.0015.768838,1700.23%
2025/01/20216.004315.9615.97-4138,430-0.11%
2025/01/174316.34216.4116.434138,5250.11%
2025/01/1600.00316.6116.56-339,384-0.01%
2025/01/13316.35416.2916.35-140,0830.00%
2025/01/1000.00314.8214.86-339,300-0.01%
2025/01/0900.001014.3414.37-1039,394-0.03%
2025/01/0800.00314.8514.86-340,401-0.01%
2025/01/061014.69114.5014.41940,9340.02%
2025/01/0300.002814.3914.39-2841,602-0.07%
2025/01/0200.00113.9713.89-143,0190.00%
2024/12/3100.006613.7213.77-6643,701-0.15%
2024/12/30213.50913.4913.49-747,498-0.01%
2024/12/2600.002013.2913.26-2047,810-0.04%
2024/12/24513.067013.0713.09-6549,595-0.13%
2024/12/204012.9000.0012.924050,3310.08%
2024/12/1700.0014713.3113.32-14752,594-0.28% 大賣/鉅額交易
2024/12/1600.009813.4313.39-9853,600-0.18%
2024/12/1300.00713.1413.14-753,465-0.01%
2024/12/1200.0013.913.1713.21-13.954,095-0.03%
2024/12/110.912.875712.8412.86-56.153,053-0.11%
2024/12/101412.6500.0012.621454,2720.03%
2024/12/094212.4800.0012.574254,5560.08%
2024/12/066512.6800.0012.716554,4330.12%
2024/12/05312.8200.0012.84354,8660.01%
2024/12/0400.002313.2513.30-2356,975-0.04%
2024/12/03212.7200.0012.78257,7630.00%
2024/11/2900.00612.9913.01-658,899-0.01%
2024/11/2800.001012.8012.80-1059,164-0.02%
2024/11/27312.8300.0012.86359,3360.01%
2024/11/262112.8500.0012.942159,7340.04%
2024/11/2500.002313.4713.41-2360,780-0.04%
2024/11/221013.436813.3913.32-5861,026-0.10%
2024/11/20112.9820613.0413.03-20561,809-0.33% 大賣/鉅額交易
2024/11/194113.066113.0713.06-2062,269-0.03%
2024/11/182312.375512.4412.46-3262,743-0.05%
2024/11/1500.00612.7912.65-662,547-0.01%
2024/11/131212.69612.6712.71662,5050.01%
2024/11/1233012.6300.0012.5533062,4270.53% 大買/鉅額交易
2024/11/113913.1600.0013.193961,2600.06%
2024/11/0800.002313.6413.64-2360,996-0.04%
2024/11/071013.7210813.7713.74-9861,063-0.16% 大賣/
2024/11/062013.6220013.6213.40-18061,245-0.29% 大賣/鉅額交易
2024/11/052013.61413.5413.591661,5560.03%
2024/11/041013.232013.2213.24-1061,269-0.02%
2024/11/0110813.2411013.2113.24-262,5310.00% 大買/大賣/
2024/10/3012912.274512.2812.328460,9940.14% 大買/
2024/10/297712.3500.0012.297760,8470.13%
2024/10/286312.7700.0012.736359,9380.11%
2024/10/25713.42313.4013.39459,1420.01%
2024/10/2400.00213.7413.81-259,0300.00%
2024/10/2300.001913.7413.83-1958,935-0.03%
2024/10/212312.9400.0013.002358,0450.04%
2024/10/1800.001113.4113.48-1157,162-0.02%
2024/10/171113.5000.0013.421157,0920.02%
2024/10/16313.45113.4413.44256,9790.00%
2024/10/152613.76213.7013.472456,6290.04%
2024/10/14314.711414.6114.77-1155,479-0.02%
2024/10/11615.08315.0615.06355,1190.01%
2024/10/0910714.60214.5314.5810554,5110.19% 大買/鉅額交易
2024/10/0800.008915.4915.30-8953,525-0.17%
2024/10/07114.607214.6114.59-7151,557-0.14%
2024/10/041014.4916414.4714.48-15450,574-0.30% 大賣/鉅額交易
2024/10/011012.4600.0012.511046,3760.02%
2024/09/304012.506512.4812.51-2546,276-0.05%
2024/09/2710112.1200.0012.1810145,5950.22% 大買/鉅額交易
2024/09/261312.8100.0012.691344,4600.03%
2024/09/251013.35313.4713.35743,5450.02%
2024/09/2411313.271513.1713.309843,1430.23% 大買/
2024/09/2300.007313.3613.40-7342,632-0.17%
2024/09/2000.0019113.1713.18-19142,063-0.45% 大賣/鉅額交易
2024/09/1900.008312.8712.93-8340,759-0.20%
2024/09/18512.811612.8512.77-1140,052-0.03%
2024/09/161012.2800.0012.221038,9650.03%
2024/09/131212.5700.0012.581238,3680.03%
2024/09/12912.131112.0912.23-237,517-0.01%
2024/09/119311.693111.6811.746237,1470.17%
2024/09/101112.5100.0012.491135,1490.03%
2024/09/091512.531012.5212.54534,6000.01%
2024/09/065112.8000.0012.815133,8000.15%
2024/09/0516812.912012.9412.9114832,8440.45% 大買/鉅額交易
2024/09/0414413.2200.0013.2914430,5480.47% 大買/鉅額交易
2024/09/032014.4913114.4514.46-11128,987-0.38% 大賣/鉅額交易
2024/09/0215614.1800.0014.2015628,7930.54% 大買/鉅額交易
2024/08/305015.05115.0315.104927,8380.18%
2024/08/298114.5700.0014.638128,2820.29%
2024/08/27115.4718315.4115.48-18228,053-0.65% 大賣/鉅額交易
2024/08/262714.853714.8714.84-1026,504-0.04%
2024/08/23214.171514.2114.24-1326,007-0.05%
2024/08/226913.8000.0013.846925,7870.27%
2024/08/212914.1800.0014.202924,6100.12%
2024/08/204414.32514.3314.323923,9370.16%
2024/08/19815.1100.0015.04822,7220.04%
2024/08/161215.6300.0015.561222,5560.05%
2024/08/151515.3200.0015.281522,4160.07%
2024/08/14415.821015.7915.75-622,099-0.03%
2024/08/1300.004316.0315.96-4321,878-0.20%
2024/08/12315.3100.0015.35321,1630.01%
2024/08/092015.093715.1215.08-1721,136-0.08%
2024/08/081514.892614.9214.87-1120,877-0.05%
2024/08/072914.26514.1214.422420,4410.12%
2024/08/06814.5600.0014.56819,5460.04%
2024/08/0510214.571014.5314.289218,8420.49% 大買/
2024/08/023115.6800.0015.653117,3680.18%
2024/08/011116.14716.1216.19417,2120.02%
2024/07/315615.3000.0015.445616,9270.33%
2024/07/30615.1900.0015.19616,7070.04%
2024/07/233016.2000.0016.253016,3010.18%
2024/07/22116.4200.0016.49116,2890.01%
2024/07/19116.9800.0017.03115,9980.01%
2024/07/182017.25117.3017.291916,1020.12%
2024/07/17116.7300.0016.68116,0330.01%
2024/07/1000.00117.1016.96-117,475-0.01%
2024/07/0100.001.117.3417.36-1.118,045-0.01%
2024/06/2700.00516.9216.91-518,068-0.03%
2024/06/26116.90417.0317.07-318,182-0.02%
2024/06/2500.00317.2317.23-318,215-0.02%
2024/06/2100.001717.0117.01-1718,253-0.09%
2024/06/2000.00916.8716.84-918,225-0.05%
2024/06/1900.00716.9416.95-718,290-0.04%
2024/06/1800.001916.4916.48-1918,181-0.10%
2024/06/1700.00415.8815.85-417,878-0.02%
2024/06/14215.9400.0015.93218,0310.01%
2024/06/1300.00515.8815.87-518,048-0.03%
2024/06/12115.91615.8315.92-518,155-0.03%
2024/06/1100.0013415.6315.60-13418,139-0.74% 大賣/鉅額交易
2024/06/0700.008515.0015.01-8517,447-0.49%
2024/06/06714.58214.5914.58517,1660.03%
2024/06/054514.1800.0014.174517,2440.26%
2024/06/0412814.4100.0014.4212816,7120.77% 大買/鉅額交易
2024/06/036015.6700.0015.536015,8370.38%
2024/05/31715.7900.0015.83715,4630.05%
2024/05/2900.002616.6216.63-2615,442-0.17%
2024/05/2800.001516.1016.12-1515,127-0.10%
2024/05/232215.5300.0015.542215,0210.15%
2024/05/22415.9300.0015.92414,7950.03%
2024/05/2100.006016.2716.24-6014,581-0.41%
2024/05/202916.50616.5116.502314,6710.16%
2024/05/16716.0400.0016.07714,9770.05%
2024/05/151716.0200.0016.051715,5550.11%
2024/05/14116.2800.0016.28117,1340.01%
2024/05/13815.9400.0015.95818,0530.04%
2024/05/102016.642016.6216.67018,4570.00%
2024/05/09316.4600.0016.48318,5730.02%
2024/05/071016.361316.3016.32-318,774-0.02%
2024/05/061316.2200.0016.241319,7440.07%
2024/05/0300.002016.4816.51-2020,439-0.10%
2024/05/024616.5400.0016.584620,6930.22%
2024/04/30217.8400.0017.79220,3570.01%
2024/04/261618.193518.1918.24-1921,495-0.09%
2024/04/25217.861017.8517.88-821,799-0.04%
2024/04/2400.00317.9617.97-322,052-0.01%
2024/04/22817.4000.0017.34822,3040.04%
2024/04/192418.241318.5918.311122,2940.05%
2024/04/181417.6500.0017.671422,5130.06%
2024/04/17918.5500.0018.51922,5600.04%
2024/04/16318.9411418.8818.95-11123,071-0.48% 大賣/鉅額交易
2024/04/15318.5800.0018.62323,6200.01%
2024/04/1111018.77518.6518.7310524,0170.44% 大買/鉅額交易
2024/04/1000.00618.1618.16-625,040-0.02%
2024/04/09018.661.118.6618.61-1.126,0250.00%
2024/04/08118.373.118.3618.34-2.126,311-0.01%
2024/04/0300.002.117.9917.95-2.126,920-0.01%
2024/04/0200.003.117.5317.51-3.127,196-0.01%
2024/04/0100.005.117.2417.27-5.127,807-0.02%
2024/03/29117.137.117.1017.12-6.127,856-0.02%
2024/03/28616.6600.0016.68627,9170.02%
2024/03/27416.3900.0016.36428,3210.01%
2024/03/2500.00116.4616.47-129,2600.00%
2024/03/22116.3500.0016.25129,8680.00%
2024/03/21216.6300.0016.69230,1430.01%
2024/03/2000.00316.8316.86-331,039-0.01%
2024/03/1900.00316.6516.65-331,405-0.01%
2024/03/1800.002216.2316.24-2233,262-0.07%
2024/03/1500.00316.0616.05-333,332-0.01%
2024/03/1400.001115.6015.57-1133,559-0.03%
2024/03/12215.0100.0014.99235,3210.01%
2024/03/11614.7100.0014.73635,6810.02%
2024/03/08115.29215.3215.35-135,7370.00%
2024/03/0700.00415.2115.19-437,171-0.01%
2024/03/06914.9600.0015.03937,6890.02%
2024/03/05215.1500.0015.14238,1550.01%
2024/03/0400.00215.5515.42-238,375-0.01%
2024/03/0100.000.114.9914.97-0.138,1350.00%
2024/02/2900.00214.9714.97-238,478-0.01%
2024/02/2700.001114.8114.79-1138,610-0.03%
2024/02/262814.3700.0014.372838,8260.07%
2024/02/21114.74814.7614.82-740,061-0.02%
2024/02/1900.001214.8714.86-1241,311-0.03%
2024/02/1600.001914.8214.83-1941,279-0.05%
2024/02/1500.009314.2814.35-9341,169-0.23%
2024/02/058813.304113.3013.414739,7770.12%
2024/02/029713.803013.7213.756739,1300.17%
2024/02/014814.393014.4614.361839,3280.05%
2024/01/313014.806014.8014.78-3040,177-0.07%
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音