中信中國50正2 (00753L)-凱基-台中券商分點個股進出

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
7.28
漲跌
▲0.28
漲幅
+4.00%
成交量
48,700張
產業
上市
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	34	6.80	6.81	-34	31,466	-0.11%
2024/04/18	0	0.00	10	6.79	6.72	-10	31,214	-0.03%
2024/04/17	18	6.59	0	0.00	6.57	18	31,191	0.06%
2024/04/16	12	6.64	0	0.00	6.65	12	31,139	0.04%
2024/04/15	2	6.74	0	0.00	6.85	2	30,828	0.01%
2024/04/10	0	0.00	10	7.13	7.17	-10	30,977	-0.03%
2024/04/09	0	0.00	126	6.95	6.93	-126	30,555	-0.41%	大賣/鉅額交易
2024/04/08	0	0.00	4	6.86	6.90	-4	30,589	-0.01%
2024/04/01	0	0.00	10	6.97	6.97	-10	30,653	-0.03%
2024/03/29	50	6.81	0	0.00	6.78	50	30,503	0.16%
2024/03/28	50	6.83	3	6.82	6.84	47	30,499	0.15%
2024/03/25	50	6.77	0	0.00	6.73	50	30,626	0.16%
2024/03/22	63	6.74	0	0.00	6.74	63	30,542	0.21%
2024/03/20	0	0.00	2	6.88	6.87	-2	29,899	-0.01%
2024/03/18	0	0.00	25	6.98	7.00	-25	29,567	-0.08%
2024/03/15	15	6.79	0	0.00	6.77	15	29,333	0.05%
2024/03/14	10	7.05	10	7.19	7.04	0	29,297	0.00%
2024/03/13	0	0.00	8	7.10	7.11	-8	28,961	-0.03%
2024/03/12	1	6.87	20	6.92	6.98	-19	28,704	-0.07%
2024/03/11	0	0.00	10	6.66	6.67	-10	28,400	-0.04%
2024/03/08	0	0.00	8	6.52	6.52	-8	28,502	-0.03%
2024/03/07	25	6.47	0	0.00	6.47	25	28,589	0.09%
2024/03/06	12	6.40	109	6.58	6.62	-97	28,354	-0.34%	大賣/
2024/03/05	100	6.46	12	6.54	6.40	88	28,085	0.31%
2024/03/04	12	6.70	36	6.73	6.67	-24	27,592	-0.09%
2024/03/01	10	6.69	3	6.69	6.69	7	27,414	0.03%
2024/02/29	6	6.71	0	0.00	6.69	6	27,016	0.02%
2024/02/27	12	6.75	58	6.64	6.78	-46	26,782	-0.17%
2024/02/26	32	6.77	17	6.80	6.80	15	26,526	0.06%
2024/02/23	10	6.88	10	6.98	6.84	0	26,340	0.00%
2024/02/22	74	6.75	0	0.00	6.77	74	26,052	0.28%
2024/02/21	25	6.48	162	6.42	6.86	-137	25,757	-0.53%	大賣/鉅額交易
2024/02/20	213	6.35	182	6.40	6.30	31	25,213	0.12%	大買/大賣/
2024/02/19	292	6.47	210	6.53	6.33	82	25,283	0.32%	大買/大賣/
2024/02/16	203	6.41	68	6.38	6.52	135	25,049	0.54%	大買/鉅額交易
2024/02/15	5	6.19	53	6.13	6.18	-48	24,660	-0.19%
2024/02/05	18	5.70	0	0.00	5.83	18	24,142	0.07%
2024/02/02	18	5.88	33	6.03	5.81	-15	23,675	-0.06%
2024/02/01	150	5.72	145	5.74	5.92	5	23,375	0.02%	大買/大賣/
2024/01/31	42	5.74	0	0.00	5.73	42	22,754	0.18%
2024/01/30	20	5.97	0	0.00	5.96	20	22,150	0.09%
2024/01/29	101	6.38	5	6.43	6.30	96	21,942	0.44%	大買/
2024/01/26	57	6.34	0	0.00	6.36	57	21,611	0.26%
2024/01/25	3	6.30	24	6.38	6.49	-21	21,239	-0.10%
2024/01/24	8	5.98	5	6.10	5.88	3	20,332	0.01%
2024/01/23	2	5.83	0	0.00	5.86	2	19,959	0.01%
2024/01/22	45	5.64	105	5.62	5.55	-60	19,651	-0.31%	大賣/
2024/01/19	10	5.99	44	6.00	5.88	-34	19,105	-0.18%
2024/01/18	39	5.93	0	0.00	5.90	39	19,007	0.21%
2024/01/15	10	6.58	20	6.57	6.56	-10	17,910	-0.06%
2024/01/11	22	6.64	37	6.63	6.74	-15	17,990	-0.08%
2024/01/10	10	6.60	0	0.00	6.50	10	17,858	0.06%
2024/01/09	10	6.58	0	0.00	6.56	10	17,827	0.06%
2024/01/08	27	6.70	5	6.62	6.57	22	17,808	0.12%
2024/01/04	5	7.00	5	7.10	6.99	0	17,292	0.00%
2024/01/02	5	7.17	35	7.17	7.11	-30	17,567	-0.17%
2023/12/29	5	7.18	60	7.23	7.18	-55	17,488	-0.31%
2023/12/28	0	0.00	20	7.16	7.18	-20	17,488	-0.11%
2023/12/26	2	6.85	0	0.00	6.87	2	17,493	0.01%
2023/12/25	1	6.84	0	0.00	6.84	1	17,770	0.01%
2023/12/22	36	6.92	0	0.00	6.80	36	17,801	0.20%
2023/12/21	28	7.05	0	0.00	7.13	28	17,318	0.16%
2023/12/20	60	7.22	0	0.00	7.20	60	17,274	0.35%
2023/12/18	30	7.18	0	0.00	7.18	30	17,639	0.17%
2023/12/15	20	7.44	90	7.35	7.29	-70	17,746	-0.39%
2023/12/14	30	7.03	0	0.00	7.05	30	17,526	0.17%
2023/12/13	4	7.13	0	0.00	7.01	4	17,604	0.02%
2023/12/11	3	6.76	20	6.90	6.78	-17	17,692	-0.10%
2023/12/08	55	7.19	0	0.00	7.10	55	17,408	0.32%
2023/12/07	4	7.04	0	0.00	7.10	4	17,250	0.02%
2023/12/06	0	0.00	33	7.15	7.32	-33	17,201	-0.19%
2023/12/05	6	7.19	77	7.23	7.17	-71	17,089	-0.42%
2023/12/04	2	7.57	20	7.61	7.46	-18	16,925	-0.11%
2023/12/01	2	7.68	6	7.72	7.64	-4	16,866	-0.02%
2023/11/30	35	7.71	0	0.00	7.70	35	16,955	0.21%
2023/11/21	75	8.31	75	8.39	8.33	0	17,707	0.00%
2023/11/17	30	7.91	0	0.00	7.89	30	17,803	0.17%
2023/11/16	10	8.29	2	8.65	8.24	8	17,822	0.04%
2023/11/15	50	8.23	90	8.30	8.26	-40	17,986	-0.22%
2023/11/14	0	0.00	60	7.96	7.93	-60	17,985	-0.33%
2023/11/13	60	7.78	60	7.94	7.82	0	18,443	0.00%
2023/11/10	66	7.88	0	0.00	7.81	66	18,593	0.35%
2023/11/09	0	0.00	50	8.15	8.07	-50	18,568	-0.27%
2023/11/06	0	0.00	3	8.28	8.34	-3	19,167	-0.02%
2023/11/03	150	7.77	300	7.87	7.89	-150	18,881	-0.79%	大買/大賣/鉅額交易
2023/11/02	150	7.74	0	0.00	7.68	150	19,010	0.79%	大買/鉅額交易
2023/10/30	0	0.00	20	7.80	7.86	-20	19,356	-0.10%
2023/10/26	10	7.60	0	0.00	7.47	10	19,956	0.05%
2023/10/25	10	7.85	0	0.00	7.71	10	20,121	0.05%
2023/10/24	1	7.44	0	0.00	7.41	1	20,095	0.00%
2023/10/16	1	8.28	0	0.00	8.19	1	20,082	0.00%
2023/10/13	1	8.37	20	8.36	8.36	-19	20,058	-0.09%
2023/10/12	0	0.00	1	8.74	8.74	-1	19,931	-0.01%
2023/10/06	21	8.07	1	7.98	8.10	20	19,849	0.10%
2023/10/03	2	8.00	0	0.00	7.96	2	19,829	0.01%
2023/09/22	2	8.16	2	8.49	8.49	0	19,602	0.00%
2023/09/20	1	8.58	0	0.00	8.53	1	19,268	0.01%
2023/09/19	10	8.61	0	0.00	8.65	10	19,170	0.05%
2023/09/18	0	0.00	20	8.73	8.73	-20	19,168	-0.10%
2023/09/13	2	8.91	0	0.00	8.76	2	19,146	0.01%
2023/09/08	20	8.74	0	0.00	8.72	20	19,139	0.10%
2023/09/07	15	9.05	0	0.00	8.96	15	19,120	0.08%
2023/09/06	10	9.22	0	0.00	9.14	10	18,994	0.05%
2023/09/05	20	9.38	0	0.00	9.35	20	18,816	0.11%
2023/09/04	8	9.33	0	0.00	9.56	8	18,746	0.04%
2023/08/28	0	0.00	24	9.16	8.82	-24	18,764	-0.13%
2023/08/25	20	8.69	0	0.00	8.61	20	18,795	0.11%
2023/08/24	0	0.00	50	8.65	8.90	-50	18,808	-0.27%
2023/08/23	50	8.51	0	0.00	8.53	50	18,606	0.27%
2023/08/22	2	8.46	8	8.46	8.34	-6	18,578	-0.03%
2023/08/17	0	0.00	1	9.02	8.93	-1	18,423	-0.01%
2023/08/16	4	9.09	0	0.00	9.07	4	18,086	0.02%
2023/08/15	1	9.31	0	0.00	9.25	1	18,377	0.01%
2023/08/14	0	0.00	45	9.24	9.24	-45	18,358	-0.25%
2023/08/09	10	9.91	0	0.00	10.01	10	17,835	0.06%
2023/08/08	10	10.11	0	0.00	10.09	10	17,774	0.06%
2023/08/07	15	10.42	0	0.00	10.39	15	17,599	0.09%
2023/08/04	1	10.69	2	10.71	10.65	-1	17,720	-0.01%
2023/08/02	32	10.70	0	0.00	10.38	32	17,512	0.18%
2023/08/01	82	11.16	0	0.00	10.89	82	17,229	0.48%
2023/07/31	10	11.09	10	11.01	11.10	0	16,962	0.00%
2023/07/26	0	0.00	11	9.96	9.82	-11	16,508	-0.07%
2023/07/25	10	9.82	2	9.81	9.87	8	16,512	0.05%
2023/07/24	2	9.26	0	0.00	9.22	2	16,337	0.01%
2023/07/21	12	9.32	2	9.54	9.41	10	16,360	0.06%
2023/07/20	0	0.00	2	9.65	9.48	-2	16,654	-0.01%
2023/07/19	2	9.22	0	0.00	9.22	2	16,673	0.01%
2023/07/18	0	0.00	10	9.76	9.54	-10	16,575	-0.06%
2023/07/17	0	0.00	13	9.62	9.63	-13	16,586	-0.08%
2023/07/14	3	9.93	0	0.00	9.91	3	16,602	0.02%
2023/07/12	0	0.00	10	9.49	9.45	-10	16,324	-0.06%
2023/07/10	3	9.00	0	0.00	8.97	3	16,440	0.02%
2023/07/07	9	8.82	6	9.03	9.01	3	16,421	0.02%
2023/07/06	1	9.03	0	0.00	9.02	1	16,239	0.01%
2023/07/04	10	9.60	0	0.00	9.57	10	15,878	0.06%
2023/06/29	1	9.07	0	0.00	9.07	1	16,291	0.01%
2023/06/27	1	9.26	0	0.00	9.25	1	16,516	0.01%
2023/06/21	1	9.42	0	0.00	9.38	1	16,776	0.01%
2023/06/19	3	9.99	0	0.00	9.99	3	16,763	0.02%
2023/06/16	11	10.35	6	10.35	10.35	5	16,794	0.03%
2023/06/15	0	0.00	30	9.84	9.90	-30	16,782	-0.18%
2023/06/13	0	0.00	15	9.52	9.58	-15	16,862	-0.09%
2023/06/08	1	9.22	0	0.00	9.26	1	17,264	0.01%
2023/06/05	70	9.19	70	9.15	9.05	0	18,003	0.00%
2023/06/02	2	9.04	100	8.80	9.04	-98	17,999	-0.54%
2023/06/01	100	8.66	0	0.00	8.68	100	17,883	0.56%
2023/05/31	0	0.00	173	8.37	8.28	-173	17,783	-0.97%	大賣/鉅額交易
2023/05/29	50	9.04	50	8.98	8.81	0	17,443	0.00%
2023/05/26	174	8.74	173	8.77	8.81	1	17,717	0.01%	大買/大賣/
2023/05/25	56	9.15	50	9.02	8.86	6	17,688	0.03%
2023/05/24	112	9.50	105	9.54	9.44	7	17,451	0.04%	大買/大賣/
2023/05/23	39	9.87	30	9.93	9.83	9	17,249	0.05%
2023/05/22	6	9.84	8	9.88	9.92	-2	17,319	-0.01%
2023/05/19	21	9.70	5	9.77	9.71	16	17,250	0.09%
2023/05/17	115	10.20	2	10.29	10.08	113	16,862	0.67%	大買/鉅額交易
2023/05/16	89	10.27	200	10.26	10.24	-111	16,887	-0.66%	大賣/鉅額交易
2023/05/15	121	9.86	120	9.88	10.10	1	16,800	0.01%	大買/大賣/
2023/05/12	90	10.06	90	10.09	9.95	0	16,756	0.00%
2023/05/11	50	10.06	50	9.96	9.92	0	16,660	0.00%
2023/05/10	91	10.04	90	10.13	9.99	1	16,664	0.01%
2023/05/09	41	10.38	40	10.44	10.37	1	16,462	0.01%
2023/05/08	70	10.36	80	10.42	10.38	-10	16,702	-0.06%
2023/05/05	50	10.24	50	10.36	10.28	0	16,902	0.00%
2023/05/04	51	10.12	50	10.04	10.12	1	16,930	0.01%
2023/05/03	96	9.88	90	9.97	9.85	6	16,916	0.04%
2023/05/02	86	10.26	86	10.41	10.24	0	16,769	0.00%
2023/04/28	21	10.29	23	10.37	10.25	-2	16,814	-0.01%
2023/04/25	143	10.25	100	10.34	9.90	43	16,783	0.26%	大買/
2023/04/24	121	10.53	71	10.62	10.39	50	16,685	0.30%	大買/
2023/04/21	82	10.87	73	10.92	10.71	9	16,709	0.05%
2023/04/20	1	11.10	0	0.00	10.98	1	16,651	0.01%
2023/04/19	73	11.28	0	0.00	11.15	73	16,711	0.44%
2023/04/18	20	11.25	148	11.28	11.29	-128	16,866	-0.76%	大賣/鉅額交易
2023/04/17	3	10.97	2	11.16	11.20	1	17,014	0.01%
2023/04/14	51	11.08	31	11.16	11.05	20	17,247	0.12%
2023/04/13	66	10.78	66	10.83	10.89	0	17,451	0.00%
2023/04/12	47	11.11	0	0.00	11.08	47	17,176	0.27%
2023/04/11	63	11.32	3	11.52	11.21	60	17,108	0.35%
2023/04/10	16	11.30	65	11.35	11.34	-49	17,113	-0.29%
2023/04/07	49	11.27	103	11.34	11.27	-54	17,198	-0.31%	大賣/
2023/04/06	130	11.06	83	11.17	11.07	47	17,141	0.27%	大買/
2023/03/31	88	11.49	239	11.63	11.50	-151	16,995	-0.89%	大賣/鉅額交易
2023/03/30	45	11.21	42	11.18	11.16	3	16,832	0.02%
2023/03/29	53	11.26	25	11.29	11.21	28	16,716	0.17%
2023/03/28	110	10.66	110	10.72	10.76	0	16,696	0.00%	大買/大賣/
2023/03/27	28	10.79	28	10.81	10.81	0	16,783	0.00%
2023/03/24	3	11.12	0	0.00	11.14	3	16,698	0.02%
2023/03/23	30	10.50	30	10.59	10.83	0	16,712	0.00%
2023/03/22	50	10.53	50	10.66	10.52	0	16,696	0.00%
2023/03/21	30	10.16	30	10.23	10.19	0	16,645	0.00%
2023/03/20	1	10.10	9	10.45	10.08	-8	16,652	-0.05%
2023/03/16	10	10.23	0	0.00	10.23	10	16,821	0.06%
2023/03/15	80	10.55	80	10.61	10.43	0	16,884	0.00%
2023/03/14	50	10.44	50	10.50	10.21	0	17,097	0.00%
2023/03/13	3	10.31	3	10.49	10.61	0	17,120	0.00%
2023/03/10	60	10.39	50	10.44	10.16	10	16,965	0.06%
2023/03/09	46	11.06	10	10.99	10.94	36	16,740	0.22%
2023/03/08	50	11.28	0	0.00	10.94	50	16,781	0.30%
2023/03/07	48	11.96	26	12.06	11.82	22	16,647	0.13%
2023/03/06	59	11.88	3	11.80	11.76	56	16,702	0.34%
2023/03/03	117	11.78	45	11.94	11.80	72	16,683	0.43%	大買/
2023/03/02	30	11.58	35	11.63	11.62	-5	16,615	-0.03%
2023/03/01	55	10.87	55	11.18	11.58	0	16,742	0.00%
2023/02/24	21	11.53	0	0.00	11.22	21	16,628	0.13%
2023/02/23	20	11.67	20	11.88	11.74	0	16,425	0.00%
2023/02/22	13	11.74	7	11.87	11.76	6	16,463	0.04%
2023/02/21	1	12.17	1	12.42	12.08	0	16,283	0.00%
2023/02/20	10	12.12	5	12.12	12.33	5	16,326	0.03%
2023/02/17	21	12.43	0	0.00	12.35	21	16,408	0.13%
2023/02/16	0	0.00	24	12.50	12.89	-24	16,575	-0.14%
2023/02/15	41	12.56	25	12.63	12.31	16	16,699	0.10%
2023/02/14	9	12.72	9	12.91	12.63	0	16,711	0.00%
2023/02/13	10	12.29	10	12.42	12.72	0	16,792	0.00%
2023/02/10	24	12.70	0	0.00	12.61	24	16,828	0.14%
2023/02/09	30	12.77	40	12.87	13.00	-10	16,957	-0.06%
2023/02/07	0	0.00	10	12.82	13.00	-10	17,092	-0.06%
2023/02/06	10	12.73	0	0.00	12.57	10	17,137	0.06%
2023/02/03	0	13.30	78	13.70	13.28	-78	16,948	-0.46%
2023/02/02	5	14.12	33	14.05	14.06	-28	16,732	-0.17%
2023/02/01	24	13.61	0	0.00	13.76	24	16,681	0.14%
2023/01/31	60.1	13.54	20	13.87	13.54	40.1	16,625	0.24%
2023/01/30	2	14.38	30	14.44	14.12	-28	16,510	-0.17%
2023/01/17	0	13.60	0	0.00	13.48	0	16,521	0.00%
2023/01/16	0	13.89	0	0.00	13.85	0	16,731	0.00%
2023/01/13	1	13.40	36	13.44	13.42	-35	16,512	-0.21%
2023/01/12	20	13.36	30	13.70	13.24	-10	16,663	-0.06%
2023/01/11	0	13.60	0	0.00	13.76	0	16,385	0.00%
2023/01/10	30	13.22	0	0.00	13.28	30	16,204	0.19%
2023/01/06	4	12.81	0	0.00	12.76	4	16,071	0.02%
2023/01/05	91	12.86	0	0.00	12.65	91	15,891	0.57%
2022/12/29	0	10.99	0	0.00	11.08	0	15,227	0.00%
2022/12/28	10	11.27	20	11.29	11.27	-10	15,240	-0.07%
2022/12/22	20	11.15	20	11.16	11.16	0	15,120	0.00%
2022/12/19	8	11.21	0.1	11.10	11.12	7.9	14,741	0.05%
2022/12/16	0	0.00	45	11.22	11.17	-45	14,618	-0.31%
2022/12/09	0	11.49	0	0.00	11.62	0	14,029	0.00%
2022/12/06	5	11.32	0	0.00	11.18	5	13,242	0.04%
2022/12/05	0	0.00	50	11.02	11.11	-50	12,861	-0.39%
2022/12/01	135	10.65	58	10.62	10.48	77	12,447	0.62%	大買/
2022/11/30	8	9.76	32	9.73	9.83	-24	12,149	-0.20%
2022/11/29	0	0.00	55	9.01	9.56	-55	12,048	-0.46%
2022/11/28	10	8.57	15	8.55	8.49	-5	11,664	-0.04%
2022/11/25	10	8.89	0	0.00	8.88	10	11,406	0.09%
2022/11/24	39	9.19	0	0.00	9.05	39	11,303	0.35%
2022/11/23	0	0.00	10	9.18	9.06	-10	11,229	-0.09%
2022/11/18	20	9.83	30	9.88	9.74	-10	10,747	-0.09%
2022/11/17	5	9.35	0	0.00	9.41	5	10,637	0.05%
2022/11/16	0	9.80	10	10.03	9.75	-10	10,473	-0.10%
2022/11/15	0	0.00	15	9.89	10.00	-15	10,263	-0.15%
2022/11/14	0	0.00	15	9.12	9.18	-15	10,025	-0.15%
2022/11/11	0	0.00	5	8.64	8.45	-5	9,698	-0.05%
2022/11/10	5	7.78	25	7.66	7.62	-20	9,469	-0.21%
2022/11/08	0	8.24	0	0.00	8.23	0	9,176	0.00%
2022/11/07	60	8.45	10	8.42	8.51	50	9,056	0.55%
2022/11/04	0	0.00	15	7.75	8.31	-15	8,793	-0.17%
2022/11/03	10	7.17	0	0.00	7.24	10	8,668	0.12%
2022/11/02	0	0.00	2	7.17	7.68	-2	8,542	-0.02%
2022/11/01	1	7.00	0	0.00	6.98	1	8,363	0.01%
2022/10/31	1	6.78	0	0.00	6.69	1	8,250	0.01%
2022/10/25	20	6.79	20	6.96	7.00	0	8,058	0.00%
2022/10/24	10	7.75	1	7.80	7.12	9	7,943	0.11%
2022/10/20	10	7.91	10	8.19	8.19	0	7,598	0.00%
2022/10/18	0	8.88	0	0.00	8.84	0	7,372	0.00%
2022/10/14	0	0.00	10	8.81	9.00	-10	7,247	-0.14%
2022/10/12	10	8.30	0	0.00	8.28	10	7,087	0.14%
2022/10/07	5	9.96	0	0.00	9.96	5	6,874	0.07%
2022/09/30	2	9.50	0	0.00	9.48	2	6,841	0.03%
2022/09/21	2	10.94	0	0.00	10.96	2	6,631	0.03%
2022/09/16	20	11.64	0	0.00	11.59	20	6,647	0.30%
2022/09/15	15	11.84	0	0.00	11.83	15	6,618	0.23%
2022/09/14	59	11.85	0	0.00	11.81	59	6,688	0.88%
2022/09/12	0	0.00	17	12.13	12.08	-17	6,659	-0.26%
2022/09/08	22	11.82	46	11.90	11.80	-24	6,743	-0.36%
2022/09/07	41	11.67	0	0.00	11.68	41	6,836	0.60%
2022/09/02	10	12.33	0	0.00	12.26	10	7,165	0.14%
2022/09/01	18	12.61	0	0.00	12.66	18	7,262	0.25%
2022/08/31	1	12.34	1	12.42	13.04	0	7,354	0.00%
2022/08/25	0	0.00	21	12.17	12.20	-21	7,425	-0.28%
2022/08/24	22	11.87	0	0.00	11.83	22	7,437	0.30%
2022/08/23	2	12.15	2	12.25	12.16	0	7,374	0.00%
2022/08/22	2	12.06	6	12.39	12.39	-4	7,375	-0.05%
2022/08/19	6	12.28	0	0.00	12.45	6	7,400	0.08%
2022/08/12	0	0.00	3	12.70	12.86	-3	7,427	-0.04%
2022/08/11	3	12.41	19	12.50	12.45	-16	7,423	-0.22%
2022/08/10	21	12.24	0	0.00	11.91	21	7,417	0.28%
2022/08/09	6	12.49	5	12.72	12.66	1	7,321	0.01%
2022/08/08	0	0.00	23	12.65	12.59	-23	7,352	-0.31%
2022/08/02	12	12.30	0	0.00	12.04	12	7,494	0.16%
2022/08/01	13	12.80	0	0.00	12.82	13	7,363	0.18%
2022/06/16	0	14.60	0	0.00	14.33	0	6,379	0.00%
2022/06/06	14	13.67	14	13.79	13.82	0	5,804	0.00%
2022/05/30	0	0.00	3	12.78	13.00	-3	5,673	-0.05%
2022/05/27	3	12.52	3	12.64	12.49	0	5,608	0.00%
2022/05/25	3	11.99	0	0.00	11.95	3	5,436	0.06%
2022/05/17	0	0.00	15	11.93	12.38	-15	5,129	-0.29%
2022/05/16	15	11.63	15	11.95	11.76	0	5,058	0.00%
2022/05/13	15	11.58	0	0.00	11.47	15	4,973	0.30%
2022/05/10	2	10.79	25	10.88	11.44	-23	4,698	-0.49%
2022/05/04	23	13.65	0	0.00	13.19	23	4,311	0.53%
2022/05/03	23	13.26	47	13.71	13.93	-24	4,225	-0.57%
2022/04/29	24	12.19	23	12.30	13.46	1	4,133	0.02%
2022/04/28	7	12.17	0	0.00	12.05	7	4,027	0.17%
2022/04/26	16	12.09	16	11.80	12.06	0	3,924	0.00%
2022/04/25	22	11.85	22	11.91	11.87	0	3,871	0.00%
2022/04/22	16	11.99	16	12.15	12.53	0	3,777	0.00%
2022/04/18	16	14.04	16	14.05	13.88	0	3,486	0.00%
2022/04/15	16	14.10	16	14.10	14.12	0	3,490	0.00%
2022/04/12	7	13.93	5	13.83	14.08	2	3,520	0.06%
2022/04/11	10	14.49	0	0.00	13.73	10	3,466	0.29%
2022/04/08	4	14.47	4	14.77	14.67	0	3,358	0.00%
2022/04/07	6	14.89	2	15.08	14.88	4	3,272	0.12%
2022/04/06	3	15.16	15	15.37	15.52	-12	3,223	-0.37%
2022/04/01	12	14.82	12	14.46	14.78	0	3,144	0.00%
2022/03/31	7	15.15	7	15.37	15.04	0	3,085	0.00%
2022/03/30	4	15.27	4	15.38	15.38	0	3,063	0.00%
2022/03/29	8	14.80	8	14.92	14.85	0	3,017	0.00%
2022/03/28	3	14.47	3	14.63	14.66	0	2,987	0.00%
2022/03/25	6	14.91	0	0.00	14.43	6	2,918	0.21%
2022/03/24	6	15.55	0	0.00	15.56	6	2,803	0.21%
2022/03/23	0	0.00	14	15.42	15.80	-14	2,731	-0.51%
2022/03/21	14	15.02	0	0.00	14.15	14	2,607	0.54%
2022/03/18	5	13.99	16	13.80	14.07	-11	2,501	-0.44%
2022/03/16	16	10.89	16	11.01	11.40	0	2,268	0.00%
2022/03/15	16	11.01	16	11.35	10.74	0	2,178	0.00%
2022/03/14	16	13.05	0	0.00	12.64	16	2,041	0.78%
2022/03/11	0	0.00	11	13.72	13.59	-11	1,924	-0.57%
2022/03/10	11	15.11	0	0.00	15.11	11	1,857	0.59%
2022/01/21	31	22.38	31	22.19	22.01	0	1,390	0.00%
2022/01/13	58	22.35	58	22.28	21.94	0	1,335	0.00%
2022/01/10	0	0.00	4	20.69	20.88	-4	1,282	-0.31%
2022/01/07	0	0.00	25	20.19	20.31	-25	1,275	-1.96%
2022/01/06	40	19.46	15	19.73	19.40	25	1,247	2.00%
2022/01/05	4	19.95	0	0.00	19.78	4	1,221	0.33%
2022/01/03	20	20.98	18	20.90	20.84	2	1,195	0.17%
2021/12/30	0	0.00	2	20.45	20.10	-2	1,183	-0.17%
2021/12/22	2	20.81	0	0.00	20.57	2	1,179	0.17%
2021/12/17	2	21.23	0	0.00	21.08	2	1,202	0.17%
2021/12/16	0	0.00	5	21.87	21.51	-5	1,195	-0.42%
2021/12/15	2	22.18	0	0.00	22.08	2	1,172	0.17%
2021/12/10	1	23.15	0	0.00	23.19	1	1,166	0.09%
2021/12/07	2	22.16	0	0.00	22.27	2	1,150	0.17%
2021/12/06	2	21.70	2	21.70	21.71	0	1,138	0.00%
2021/12/03	2	22.60	0	0.00	22.70	2	1,112	0.18%
2021/11/19	1	25.20	0	0.00	25.26	1	1,115	0.09%
2021/11/18	1	26.50	0	0.00	26.23	1	1,116	0.09%
2021/11/17	10	27.19	10	27.23	27.25	0	1,118	0.00%
2021/11/15	0	0.00	16	26.60	26.61	-16	1,159	-1.38%
2021/11/12	16	26.72	0	0.00	26.37	16	1,168	1.37%
2021/11/11	33	25.13	33	25.32	25.47	0	1,171	0.00%
2021/11/03	0	0.00	30	25.27	25.19	-30	1,194	-2.51%
2021/11/02	30	26.27	2	26.40	25.66	28	1,194	2.34%
2021/10/28	3	26.78	2	26.78	26.78	1	1,224	0.08%
2021/10/22	11	28.67	99	28.68	28.62	-88	1,299	-6.77%
2021/10/21	26	28.18	2	28.05	28.05	24	1,320	1.82%
2021/10/18	47	26.33	0	0.00	26.20	47	1,317	3.57%
2021/10/15	1	26.25	0	0.00	26.40	1	1,314	0.08%
2021/10/14	2	26.38	0	0.00	26.38	2	1,303	0.15%
2021/10/12	14	25.62	0	0.00	25.90	14	1,293	1.08%
2021/09/22	0	0.00	17	24.34	24.59	-17	1,172	-1.45%
2021/09/16	1	25.10	0	0.00	24.99	1	1,155	0.09%
2021/09/13	1	27.80	0	0.00	27.12	1	1,106	0.09%
2021/08/31	1	25.10	0	0.00	25.61	1	1,012	0.10%
2021/08/17	0	0.00	7	26.38	25.52	-7	882	-0.79%
2021/08/12	0	0.00	1	28.83	28.57	-1	833	-0.12%
2021/08/10	0	0.00	1	28.56	28.56	-1	804	-0.12%
2021/08/09	1	27.15	0	0.00	27.94	1	798	0.13%
2021/08/04	0	0.00	1	28.60	28.74	-1	793	-0.13%
2021/08/03	1	27.30	0	0.00	28.22	1	782	0.13%
2021/07/30	1	26.87	0	0.00	26.88	1	746	0.13%
2021/07/28	1	25.01	0	0.00	24.57	1	707	0.14%
2021/07/27	2	27.00	0	0.00	26.98	2	676	0.30%
2021/07/13	2	34.44	0	0.00	34.30	2	695	0.29%
2021/07/08	2	32.99	0	0.00	33.00	2	676	0.30%
2021/07/07	1	34.43	0	0.00	34.44	1	659	0.15%
2021/07/05	3	35.59	0	0.00	35.10	3	668	0.45%
2021/07/02	3	36.72	0	0.00	36.40	3	668	0.45%
2021/06/30	1	38.15	0	0.00	38.14	1	680	0.15%
2021/06/25	0	0.00	1	37.10	37.97	-1	716	-0.14%
2021/06/23	2	36.35	0	0.00	36.35	2	757	0.26%
2021/06/17	3	35.30	0	0.00	35.54	3	850	0.35%
2021/06/16	2	36.13	0	0.00	35.79	2	862	0.23%
2021/06/11	2	37.10	0	0.00	36.95	2	895	0.22%
2021/05/28	12	37.50	0	0.00	37.45	12	1,034	1.16%
2021/05/27	5	36.88	5	37.05	37.05	0	1,049	0.00%
2021/05/21	10	35.88	10	35.67	35.92	0	1,125	0.00%
2021/05/18	0	0.00	1	35.55	35.57	-1	1,165	-0.09%
2021/05/17	18	34.14	0	0.00	34.83	18	1,174	1.53%
2021/05/12	1	35.09	1	34.70	34.84	0	1,192	0.00%
2021/05/11	1	33.20	0	0.00	33.90	1	1,192	0.08%
2021/04/26	0	0.00	6	39.08	39.22	-6	1,261	-0.48%
2021/04/23	6	38.74	0	0.00	38.65	6	1,262	0.48%
2021/04/22	0	0.00	22	37.81	37.71	-22	1,247	-1.76%
2021/04/21	23	37.70	0	0.00	37.22	23	1,244	1.85%
2021/04/19	0	0.00	5	38.80	38.82	-5	1,226	-0.41%
2021/04/15	5	37.55	3	37.48	37.42	2	1,243	0.16%
2021/04/13	0	0.00	10	37.87	36.98	-10	1,249	-0.80%
2021/04/12	1	37.50	0	0.00	37.75	1	1,250	0.08%
2021/04/09	9	38.15	0	0.00	37.87	9	1,251	0.72%
2021/04/08	20	38.79	0	0.00	38.74	20	1,251	1.60%
2021/04/07	3	39.16	6	38.84	39.05	-3	1,255	-0.24%
2021/04/06	0	0.00	2	39.18	39.18	-2	1,249	-0.16%
2021/03/30	0	0.00	1	36.99	37.37	-1	1,227	-0.08%
2021/03/29	5	37.07	0	0.00	36.50	5	1,215	0.41%
2021/03/26	1	36.57	0	0.00	37.41	1	1,181	0.08%
2021/03/25	10	36.84	0	0.00	36.60	10	1,166	0.86%
2021/03/24	11	39.48	0	0.00	37.85	11	1,117	0.98%
2021/03/18	2	42.04	0	0.00	42.10	2	1,066	0.19%
2021/03/17	30	40.75	0	0.00	40.40	30	1,038	2.89%
2021/03/10	0	0.00	2	40.00	39.74	-2	976	-0.20%
2021/03/09	2	36.47	0	0.00	38.34	2	952	0.21%
2021/01/22	0	0.00	6	48.20	48.15	-6	695	-0.86%
2021/01/12	6	41.55	0	0.00	41.51	6	651	0.92%
2021/01/06	0	0.00	10	40.11	40.43	-10	614	-1.63%
2020/12/22	10	37.70	0	0.00	37.15	10	579	1.73%
2020/11/20	0	0.00	20	37.85	37.90	-20	720	-2.78%
2020/11/19	20	37.41	0	0.00	37.33	20	735	2.72%
2020/08/13	0	0.00	13	32.10	32.12	-13	1,094	-1.19%
2020/08/11	13	31.16	0	0.00	32.05	13	1,073	1.21%
2020/07/30	0	0.00	10	31.96	31.71	-10	1,034	-0.97%
2020/07/27	10	30.30	0	0.00	30.10	10	1,004	1.00%
2020/07/02	0	0.00	10	28.00	28.00	-10	786	-1.27%
2020/06/30	10	26.68	0	0.00	26.66	10	757	1.32%
2020/06/04	0	0.00	20	25.39	25.17	-20	579	-3.45%
2020/06/03	0	0.00	10	24.99	24.87	-10	563	-1.77%
2020/06/01	30	22.78	5	23.98	24.00	25	551	4.53%
2020/05/22	5	21.90	0	0.00	21.86	5	461	1.08%
2020/05/19	0	0.00	11	24.23	24.25	-11	440	-2.49%
2020/05/15	11	23.35	0	0.00	23.12	11	428	2.57%
2020/05/11	0	0.00	4	23.66	23.50	-4	386	-1.03%
2020/05/08	4	22.25	0	0.00	22.89	4	380	1.05%
2020/04/15	0	0.00	30	22.47	22.33	-30	386	-7.75%
2020/03/17	20	19.08	0	0.00	19.36	20	405	4.93%
2020/03/05	10	26.74	0	0.00	26.95	10	402	2.48%
2019/12/12	0	0.00	3	24.77	25.05	-3	345	-0.87%
2019/11/05	3	24.48	0	0.00	24.74	3	391	0.77%
2019/03/05	0	0.00	2	27.22	27.76	-2	659	-0.30%
2019/03/04	2	27.88	0	0.00	27.89	2	669	0.30%
2019/02/26	0	0.00	4	27.27	27.17	-4	676	-0.59%
2019/02/25	2	26.96	0	0.00	27.00	2	678	0.29%
2019/02/20	2	25.47	0	0.00	25.23	2	701	0.29%
2019/02/14	2	25.63	4	25.35	25.50	-2	758	-0.26%
2019/01/07	5	20.11	5	20.22	20.29	0	1,075	0.00%
2019/01/04	0	0.00	2	19.56	19.56	-2	1,076	-0.19%
2019/01/02	2	19.34	0	0.00	19.34	2	1,087	0.18%
2018/12/20	0	0.00	3	20.51	20.08	-3	1,199	-0.25%
2018/12/07	3	22.46	0	0.00	22.45	3	1,358	0.22%
2018/11/07	1	22.93	0	0.00	23.18	1	2,226	0.04%
2018/11/02	1	23.55	0	0.00	23.45	1	2,648	0.04%

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02

美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文

中信中國50正2 相關文章

中信中國50正2 相關影音

中信中國50正2

券商分點績效/獲利分析

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信中國50正2

券商分點績效/獲利分析

凱基-台中 券商分點個股進出 凱基-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析