中信優先金融債 (00773B)-凱基-台中券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
39.19
漲跌
▲0.09
漲幅
+0.23%
成交量
3,148張
產業
上櫃
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/19	1	39.20	2	39.10	39.10	-1	3,442	-0.03%
2024/09/09	0	0.00	5	38.87	38.85	-5	3,342	-0.15%
2024/08/13	1	38.15	0	0.00	38.09	1	3,820	0.03%
2024/08/12	2	38.06	0	0.00	38.08	2	3,842	0.05%
2024/08/09	1	37.79	0	0.00	37.82	1	3,859	0.03%
2024/08/07	1.8	38.28	0	0.00	38.24	1.8	3,733	0.05%
2024/08/06	1	38.30	0	0.00	38.40	1	3,708	0.03%
2024/08/01	0	0.00	1	38.48	38.39	-1	3,684	-0.03%
2024/07/31	1	38.18	0	0.00	38.14	1	3,640	0.03%
2024/07/30	1	38.12	0	0.00	38.07	1	3,666	0.03%
2024/07/18	0	0.00	2	37.99	37.99	-2	3,911	-0.05%
2024/07/12	1	37.88	0	0.00	37.87	1	4,046	0.02%
2024/07/05	0	0.00	2.2	37.21	37.25	-2.2	3,957	-0.06%
2024/07/04	0	0.00	1	37.28	37.29	-1	3,910	-0.03%
2024/07/02	1	36.88	1	36.93	36.94	0	3,959	0.00%
2024/07/01	4	36.83	2	36.87	36.88	2	3,940	0.05%
2024/06/27	3	37.17	0	0.00	37.18	3	3,923	0.08%
2024/06/21	1	37.20	0	0.00	37.19	1	3,960	0.03%
2024/06/19	1	37.56	0	0.00	37.56	1	4,021	0.02%
2024/06/17	0.1	37.58	0	0.00	37.46	0.1	4,038	0.00%
2024/06/12	0	0.00	2	37.11	37.12	-2	4,022	-0.05%
2024/06/11	5	36.99	0	0.00	36.98	5	4,005	0.12%
2024/06/04	0	0.00	2	37.23	37.26	-2	3,881	-0.05%
2024/05/31	0	0.00	3	36.75	36.80	-3	3,807	-0.08%
2024/05/30	1	36.42	0	0.00	36.46	1	3,750	0.03%
2024/05/29	2	36.47	0	0.00	36.50	2	3,715	0.05%
2024/05/28	1	36.70	0	0.00	36.72	1	3,683	0.03%
2024/05/17	0	0.00	10	36.97	36.95	-10	3,550	-0.28%
2024/05/15	1	36.76	0	0.00	36.74	1	3,535	0.03%
2024/04/17	1	35.85	0	0.00	35.87	1	3,229	0.03%
2024/04/15	1	36.33	0	0.00	36.27	1	3,246	0.03%
2024/04/08	3	36.49	0	0.00	36.47	3	3,359	0.09%
2024/03/28	1	37.09	0.3	37.10	37.08	0.7	3,434	0.02%
2024/03/27	1	36.98	0	0.00	36.98	1	3,480	0.03%
2024/03/18	0.2	36.47	0	0.00	36.46	0.2	3,566	0.01%
2024/03/11	5.4	37.01	0	0.00	37.03	5.4	3,688	0.15%
2024/03/08	1	36.98	0	0.00	36.97	1	3,712	0.03%
2024/03/06	0	0.00	1	36.70	36.71	-1	3,752	-0.03%
2024/03/05	0.1	36.46	10	36.47	36.49	-9.9	3,803	-0.26%
2024/03/01	0	0.00	10	36.31	36.29	-10	3,826	-0.26%
2024/02/27	0	0.00	50	36.44	36.49	-50	3,795	-1.32%
2024/02/26	0	0.00	6	36.78	36.80	-6	3,806	-0.16%
2024/02/23	0	0.00	10	36.52	36.52	-10	3,793	-0.26%
2024/02/22	0	0.00	9	36.36	36.38	-9	3,918	-0.23%
2024/02/21	1.3	36.33	0	0.00	36.35	1.3	3,959	0.03%
2024/02/19	2	36.12	0	0.00	36.12	2	3,978	0.05%
2024/02/16	21	36.10	0	0.00	36.10	21	4,018	0.52%
2024/02/15	16	36.29	0	0.00	36.32	16	3,986	0.40%
2024/02/05	0	0.00	10	36.92	36.94	-10	3,903	-0.26%
2024/02/02	2	37.19	0	0.00	37.18	2	3,902	0.05%
2024/02/01	0	0.00	21.3	37.28	37.26	-21.3	3,873	-0.55%
2024/01/30	4	36.81	1	36.88	36.91	3	3,939	0.08%
2024/01/25	4	36.53	0	0.00	36.65	4	4,035	0.10%
2024/01/24	7	36.65	0	0.00	36.73	7	4,032	0.17%
2024/01/23	11	36.78	0	0.00	36.88	11	4,043	0.27%
2024/01/22	1	36.76	0	0.00	36.77	1	4,007	0.02%
2024/01/19	3	36.64	0	0.00	36.60	3	4,015	0.07%
2024/01/16	1	37.22	12	37.05	37.23	-11	3,995	-0.28%
2024/01/09	1	36.05	0	0.00	36.07	1	3,967	0.03%
2024/01/08	5	35.65	0	0.00	35.61	5	3,914	0.13%
2024/01/05	0.3	36.05	10	35.88	35.88	-9.7	3,913	-0.25%
2024/01/04	0	0.00	1	36.27	36.27	-1	3,894	-0.03%
2024/01/03	5	36.39	0	0.00	36.39	5	3,962	0.13%
2024/01/02	7	36.42	0	0.00	36.53	7	3,950	0.18%
2023/12/26	1	36.82	0	0.00	36.80	1	4,098	0.02%
2023/12/25	16	36.85	0	0.00	36.81	16	4,096	0.39%
2023/12/22	2	37.02	0	0.00	37.03	2	4,085	0.05%
2023/12/19	1	37.48	0	0.00	37.42	1	4,208	0.02%
2023/12/15	7	37.56	0	0.00	37.57	7	4,122	0.17%
2023/12/12	0.1	36.23	0	0.00	36.29	0.1	4,066	0.00%
2023/12/08	1	36.15	0	0.00	36.23	1	4,054	0.02%
2023/12/07	6	36.45	13	36.48	36.32	-7	4,002	-0.17%
2023/10/26	5	32.60	0	0.00	32.59	5	4,090	0.12%
2023/10/20	10	32.44	0	0.00	32.43	10	4,241	0.24%
2023/10/19	7.3	32.68	115	32.60	32.61	-107.7	4,207	-2.56%	大賣/鉅額交易
2023/10/18	0.1	33.19	0	0.00	33.20	0.1	4,165	0.00%
2023/10/04	14	32.99	0	0.00	32.98	14	4,147	0.34%
2023/10/03	10	33.72	0	0.00	33.70	10	4,070	0.25%
2023/09/28	3	34.20	0	0.00	34.19	3	3,995	0.08%
2023/09/22	3.1	34.65	0	0.00	34.65	3.1	3,905	0.08%
2023/09/20	100	35.10	0	0.00	35.12	100	3,786	2.64%
2023/09/18	10	35.04	0	0.00	35.03	10	3,793	0.26%
2023/09/15	0.2	35.37	0	0.00	35.39	0.2	3,780	0.01%
2023/09/14	0.2	35.42	0	0.00	35.41	0.2	3,801	0.01%
2023/09/13	20.2	35.39	0	0.00	35.36	20.2	3,785	0.53%
2023/09/12	0.2	35.35	0	0.00	35.41	0.2	3,827	0.01%
2023/09/07	22.2	35.24	0	0.00	35.24	22.2	3,834	0.58%
2023/09/05	0.3	35.51	0	0.00	35.50	0.3	3,809	0.01%
2023/09/01	0.1	35.89	0	0.00	35.90	0.1	3,875	0.00%
2023/08/30	0.3	35.84	0	0.00	35.84	0.3	3,896	0.01%
2023/08/29	0.1	35.63	0	0.00	35.63	0.1	3,857	0.00%
2023/08/24	0.2	35.43	0	0.00	35.34	0.2	3,891	0.01%
2023/08/21	1.1	34.97	0	0.00	34.90	1.1	3,934	0.03%
2023/08/18	10	35.00	0	0.00	35.04	10	3,909	0.26%
2023/08/17	6.6	35.10	0	0.00	35.05	6.6	3,884	0.17%
2023/08/16	14	35.52	0	0.00	35.39	14	3,857	0.36%
2023/08/11	14.2	35.82	0	0.00	35.79	14.2	3,883	0.37%
2023/08/10	15	36.10	1	36.07	36.07	14	3,840	0.36%
2023/08/09	0.3	36.10	0	0.00	36.16	0.3	3,841	0.01%
2023/08/08	0.2	35.92	5	35.93	36.00	-4.8	3,817	-0.13%
2023/08/04	12	35.56	0	0.00	35.58	12	3,894	0.31%
2023/08/01	0	0.00	0	36.48	36.58	0	3,711	0.00%
2023/07/31	0.2	36.25	0	0.00	36.23	0.2	3,777	0.01%
2023/07/28	1	36.07	0	0.00	36.06	1	3,783	0.03%
2023/07/20	0.3	36.10	0	0.00	36.05	0.3	3,824	0.01%
2023/07/19	1.4	35.95	0	0.00	35.90	1.4	3,798	0.04%
2023/07/18	1	35.65	0	0.00	35.65	1	3,783	0.03%
2023/07/17	0	0.00	12	35.73	35.77	-12	3,808	-0.32%
2023/07/14	40.2	35.79	0.3	35.82	35.69	39.9	3,813	1.05%
2023/07/13	80	35.78	0	0.00	35.63	80	3,844	2.08%
2023/07/11	100.2	35.48	3	35.50	35.48	97.2	3,846	2.53%
2023/07/10	15	35.22	0	0.00	35.26	15	3,847	0.39%
2023/07/07	10	35.38	0	0.00	35.40	10	3,841	0.26%
2023/07/05	0	0.00	1	36.02	36.02	-1	3,870	-0.03%
2023/07/03	0	0.00	0.7	35.95	35.95	-0.7	3,962	-0.02%
2023/06/26	0	0.00	0.2	35.77	35.80	-0.2	4,057	-0.01%
2023/06/21	0	0.00	35	35.75	35.75	-35	4,093	-0.86%
2023/06/14	34.2	34.96	0	0.00	34.95	34.2	4,161	0.82%
2023/06/13	5	35.02	10	35.09	35.08	-5	4,215	-0.12%
2023/06/12	5	35.02	0	0.00	35.01	5	4,271	0.12%
2023/06/09	1	34.98	0	0.00	35.04	1	4,330	0.02%
2023/06/08	1	34.82	0	0.00	34.86	1	4,400	0.02%
2023/05/31	0	0.00	1	34.81	35.01	-1	4,548	-0.02%
2023/05/29	2	34.54	0	0.00	34.52	2	4,658	0.04%
2023/05/25	2	34.57	0	0.00	34.55	2	4,654	0.04%
2023/05/24	1	34.77	0	0.00	34.76	1	4,659	0.02%
2023/05/18	25	34.97	0	0.00	34.93	25	4,621	0.54%
2023/05/17	0	0.00	14	34.96	35.00	-14	4,603	-0.30%
2023/05/15	1	35.45	0	0.00	35.41	1	4,568	0.02%
2023/05/08	1	35.44	0	0.00	35.46	1	4,519	0.02%
2023/05/02	13	35.75	0	0.00	35.66	13	4,380	0.30%
2023/04/18	3	35.52	0	0.00	35.53	3	4,362	0.07%
2023/04/12	0	0.00	0.1	35.92	35.89	-0.1	4,327	0.00%
2023/04/11	1	35.83	0	0.00	35.84	1	4,310	0.02%
2023/04/06	0	0.00	10	35.74	36.18	-10	4,235	-0.24%
2023/03/29	0.1	34.82	0	0.00	34.90	0.1	4,094	0.00%
2023/03/28	9	34.95	0	0.00	34.97	9	4,087	0.22%
2023/03/22	0	0.00	75	35.44	35.39	-75	3,921	-1.91%
2023/03/20	7	35.07	5	35.04	35.12	2	3,858	0.05%
2023/03/17	5	35.20	0	0.00	35.20	5	3,731	0.13%
2023/03/16	0	0.00	1	35.12	35.14	-1	3,675	-0.03%
2023/03/15	3	34.95	0	0.00	34.96	3	3,574	0.08%
2023/03/14	4	35.13	2	35.11	35.07	2	3,513	0.06%
2023/03/10	21	35.55	0	35.49	35.58	21	3,370	0.62%
2023/03/07	5	35.19	0	0.00	35.24	5	3,265	0.15%
2023/03/01	1.1	34.98	1	34.86	34.86	0.1	3,008	0.00%
2023/02/24	0	0.00	5	35.00	35.07	-5	2,939	-0.17%
2023/02/23	5	34.74	0	0.00	34.72	5	2,900	0.17%
2023/02/22	1	34.82	1	34.83	34.83	0	2,836	0.00%
2023/02/21	1	35.18	0	0.00	35.20	1	2,774	0.04%
2023/02/20	2	35.27	0	0.00	35.23	2	2,759	0.07%
2023/02/17	0	0.00	10	35.14	35.14	-10	2,739	-0.37%
2023/02/15	10	36.00	0	0.00	36.02	10	2,656	0.38%
2023/02/10	1	36.13	0	0.00	36.12	1	2,556	0.04%
2023/02/01	0.4	36.46	0	0.00	36.45	0.4	2,300	0.02%
2023/01/09	1	35.30	0	0.00	35.32	1	1,869	0.05%
2023/01/05	1	35.02	0	0.00	34.96	1	1,775	0.06%
2023/01/04	30	34.94	0	0.00	34.95	30	1,709	1.75%
2023/01/03	15	34.68	0	0.00	34.63	15	1,669	0.90%
2022/12/26	15	35.37	0	0.00	35.35	15	1,501	1.00%
2022/12/19	15	36.34	0	0.00	36.31	15	1,406	1.07%
2022/12/12	15	36.38	0	0.00	36.43	15	1,329	1.13%
2022/12/08	16	36.77	0	0.00	36.74	16	1,281	1.25%
2022/11/01	0	0.00	1	33.99	34.06	-1	879	-0.11%
2022/10/21	0.1	32.79	0	0.00	32.66	0.1	857	0.01%
2022/10/13	0.1	33.85	0	0.00	33.58	0.1	831	0.01%
2022/10/11	1	34.00	0	0.00	33.92	1	820	0.12%
2022/09/12	0.1	36.35	0	0.00	36.25	0.1	761	0.01%
2022/08/12	0	38.18	0	0.00	37.76	0	738	0.00%
2022/08/08	0	37.98	0	0.00	37.85	0	736	0.01%
2021/11/23	5	44.82	0	0.00	44.43	5	231	2.16%
2021/02/18	3	45.58	0	0.00	45.58	3	242	1.24%
2020/12/11	0	0.00	1	47.98	47.98	-1	235	-0.42%
2020/09/15	1	49.40	0	0.00	49.39	1	241	0.41%
2020/08/12	0	0.00	1	51.05	51.10	-1	310	-0.32%
2020/03/25	1	40.80	0	0.00	41.45	1	482	0.21%
2020/02/19	1	49.61	0	0.00	49.66	1	344	0.29%