中信美國公債20年 (00795B)-凱基-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
30.79
漲跌
▲0.18
漲幅
+0.59%
成交量
7,897張
產業
上櫃
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	6	30.78	1	30.77	30.79	5	13,395	0.04%
2024/06/21	3	30.54	10	30.54	30.55	-7	13,469	-0.05%
2024/06/19	4	30.75	10	30.78	30.78	-6	13,767	-0.04%
2024/06/17	2	30.64	3	30.67	30.64	-1	14,193	-0.01%
2024/06/14	2	30.51	6	30.50	30.48	-4	14,236	-0.03%
2024/06/13	2	30.10	4	30.15	30.09	-2	14,367	-0.01%
2024/06/12	2	29.90	10	29.91	29.94	-8	14,556	-0.05%
2024/06/11	60.1	29.75	0	0.00	29.70	60.1	14,674	0.41%
2024/06/07	2	30.23	0	0.00	30.26	2	14,506	0.01%
2024/06/06	0	0.00	10	30.28	30.22	-10	14,577	-0.07%
2024/06/05	2	30.10	10	30.10	30.08	-8	14,540	-0.05%
2024/06/04	0	0.00	4	29.75	29.79	-4	14,505	-0.03%
2024/06/03	2	29.39	0	0.00	29.42	2	14,599	0.01%
2024/05/30	3	28.90	0	0.00	29.00	3	14,733	0.02%
2024/05/29	3	29.09	0	0.00	29.10	3	14,659	0.02%
2024/05/28	1	29.43	1	29.45	29.45	0	14,482	0.00%
2024/05/27	1	29.52	0	0.00	29.52	1	14,594	0.01%
2024/05/21	2	29.55	0	0.00	29.55	2	15,645	0.01%
2024/05/20	5	29.60	23	29.61	29.59	-18	15,815	-0.11%
2024/05/17	2	29.78	0	0.00	29.77	2	15,989	0.01%
2024/05/16	0	0.00	0.1	30.18	30.22	-0.1	16,053	0.00%
2024/05/15	10	29.85	6	29.89	29.85	4	16,400	0.02%
2024/05/13	3	29.75	0	0.00	29.74	3	16,890	0.02%
2024/05/09	0	0.00	10	29.66	29.66	-10	16,849	-0.06%
2024/05/08	10	29.87	0	0.00	29.86	10	16,757	0.06%
2024/05/06	1.1	29.51	0	0.00	29.52	1.1	16,688	0.01%
2024/05/02	2	29.29	0	0.00	29.32	2	16,589	0.01%
2024/04/26	3	29.00	0	0.00	29.03	3	16,465	0.02%
2024/04/25	1	29.20	0	0.00	29.15	1	16,528	0.01%
2024/04/22	1	29.27	0	0.00	29.30	1	16,285	0.01%
2024/04/19	0	0.00	42	29.60	29.55	-42	16,217	-0.26%
2024/04/17	1	29.11	0	0.00	29.12	1	15,807	0.01%
2024/04/16	4	29.29	0	0.00	29.31	4	15,620	0.03%
2024/04/12	3	29.35	0	0.00	29.35	3	15,489	0.02%
2024/04/11	12	29.47	1	29.47	29.49	11	15,268	0.07%
2024/04/08	16	29.67	0	0.00	29.66	16	14,831	0.11%
2024/04/03	3	29.92	0	0.00	29.93	3	14,510	0.02%
2024/04/02	2	30.17	0	0.00	30.15	2	14,360	0.01%
2024/03/27	2	30.27	0	0.00	30.30	2	14,331	0.01%
2024/03/26	2	30.19	0	0.00	30.21	2	14,321	0.01%
2024/03/25	5	30.29	0	0.00	30.22	5	14,245	0.04%
2024/03/22	1	30.03	16.2	30.04	30.14	-15.2	14,120	-0.11%
2024/03/21	16	29.82	0.3	29.83	29.83	15.7	13,995	0.11%
2024/03/20	4	29.87	0.4	29.92	29.91	3.6	13,820	0.03%
2024/03/19	7	29.73	0	0.00	29.80	7	13,887	0.05%
2024/03/18	2	29.78	0	0.00	29.76	2	13,716	0.01%
2024/03/15	6	29.79	0	0.00	29.80	6	13,452	0.04%
2024/03/14	4	30.07	0	0.00	30.03	4	13,211	0.03%
2024/03/13	12	30.20	5	30.22	30.20	7	13,200	0.05%
2024/03/12	4	30.42	2	30.45	30.45	2	13,213	0.02%
2024/03/11	6.1	30.52	0	0.00	30.53	6.1	13,112	0.05%
2024/03/08	3	30.48	2	30.50	30.53	1	13,047	0.01%
2024/03/07	2	30.50	94.7	30.48	30.48	-92.7	13,012	-0.71%
2024/03/04	3	30.01	0	0.00	30.01	3	12,630	0.02%
2024/02/29	1	29.77	0	0.00	29.75	1	12,271	0.01%
2024/02/27	2	29.80	5	29.79	29.80	-3	12,174	-0.02%
2024/02/26	27	30.31	0	0.00	30.31	27	11,943	0.23%
2024/02/23	1	29.78	0	0.00	29.77	1	11,736	0.01%
2024/02/22	64.3	29.69	0	0.00	29.70	64.3	11,570	0.56%
2024/02/21	11	29.75	0.2	29.80	29.78	10.8	11,210	0.10%
2024/02/20	23	29.74	0	0.00	29.74	23	11,014	0.21%
2024/02/19	2	29.75	0	0.00	29.78	2	10,793	0.02%
2024/02/16	48.7	29.83	0	0.00	29.77	48.7	10,676	0.46%
2024/02/15	15.1	29.91	0	0.00	29.99	15.1	10,113	0.15%
2024/02/05	5	30.58	0	0.00	30.60	5	9,740	0.05%
2024/02/02	2	31.04	0	0.00	31.07	2	9,606	0.02%
2024/02/01	0	0.00	6	30.78	30.89	-6	9,612	-0.06%
2024/01/31	0	0.00	3	30.54	30.57	-3	9,641	-0.03%
2024/01/29	33	29.85	0	0.00	29.85	33	9,669	0.34%
2024/01/26	1	29.95	0	0.00	29.98	1	9,623	0.01%
2024/01/25	4	29.71	0	0.00	29.81	4	9,730	0.04%
2024/01/24	3	29.95	0	0.00	29.98	3	9,620	0.03%
2024/01/23	1	30.17	0	0.00	30.18	1	9,607	0.01%
2024/01/19	5	29.91	0	0.00	29.89	5	9,564	0.05%
2024/01/18	0.1	30.43	0	0.00	30.41	0.1	9,463	0.00%
2024/01/17	1	30.37	0	0.00	30.43	1	9,481	0.01%
2024/01/16	1	30.63	0	0.00	30.66	1	9,445	0.01%
2024/01/15	0	0.00	4	30.65	30.74	-4	9,468	-0.04%
2024/01/12	3	30.55	0	0.00	30.57	3	9,565	0.03%
2024/01/11	1	30.44	0	0.00	30.46	1	9,693	0.01%
2024/01/10	26	30.51	0	0.00	30.49	26	9,722	0.27%
2024/01/09	2	30.51	0	0.00	30.51	2	9,767	0.02%
2024/01/08	29.1	30.29	0	0.00	30.22	29.1	9,689	0.30%
2024/01/05	6	30.62	20	30.58	30.58	-14	9,658	-0.14%
2024/01/02	13	30.83	0	0.00	30.84	13	9,439	0.14%
2023/12/29	22	31.16	0	0.00	31.14	22	9,393	0.23%
2023/12/28	1	31.20	1	31.24	31.24	0	9,500	0.00%
2023/12/27	2	31.08	0	0.00	31.12	2	9,410	0.02%
2023/12/26	3	31.16	0	0.00	31.15	3	9,211	0.03%
2023/12/25	4	31.12	0	0.00	31.13	4	9,229	0.04%
2023/12/22	3	31.30	2	31.27	31.29	1	9,185	0.01%
2023/12/20	3	31.47	38	31.46	31.50	-35	9,145	-0.38%
2023/12/19	5	31.38	19	31.36	31.40	-14	9,351	-0.15%
2023/12/18	2	31.41	0	0.00	31.56	2	9,333	0.02%
2023/12/15	4	31.21	0	0.00	31.20	4	9,210	0.04%
2023/12/14	9	30.76	4.2	30.74	30.80	4.8	9,095	0.05%
2023/12/13	1	30.27	0	0.00	30.25	1	8,994	0.01%
2023/12/12	2	30.18	0	0.00	30.19	2	9,085	0.02%
2023/12/11	8	30.13	0.1	30.11	30.19	7.9	9,014	0.09%
2023/12/08	19	30.23	0	0.00	30.28	19	8,962	0.21%
2023/12/07	5	30.54	0	0.00	30.39	5	8,816	0.06%
2023/12/06	2.1	30.12	0	0.00	30.10	2.1	8,738	0.02%
2023/12/05	5	29.61	0	0.00	29.68	5	8,673	0.06%
2023/12/04	7.1	29.44	0	0.00	29.44	7.1	8,659	0.08%
2023/12/01	1	29.03	0.1	29.07	29.12	0.9	8,632	0.01%
2023/11/30	2	29.22	0	0.00	29.17	2	8,569	0.02%
2023/11/29	0	0.00	18	29.02	29.00	-18	8,605	-0.21%
2023/11/28	0	0.00	1	28.92	28.90	-1	8,527	-0.01%
2023/11/27	0.1	28.65	0	0.00	28.60	0.1	8,553	0.00%
2023/11/24	6	28.83	0	0.00	28.81	6	8,534	0.07%
2023/11/21	0	0.00	10	28.87	28.89	-10	8,201	-0.12%
2023/11/20	13	28.71	1	28.78	28.68	12	8,129	0.15%
2023/11/17	4.2	28.84	2	28.90	28.81	2.2	8,112	0.03%
2023/11/16	33	28.88	0	0.00	28.77	33	8,143	0.41%
2023/11/15	0	0.00	1	29.40	29.38	-1	8,197	-0.01%
2023/11/13	20	28.83	0	0.00	28.81	20	8,392	0.24%
2023/11/10	1	28.87	0	0.00	28.94	1	8,520	0.01%
2023/11/08	0	0.00	1	28.93	28.93	-1	8,686	-0.01%
2023/11/03	1	28.66	5	28.65	28.66	-4	8,919	-0.04%
2023/11/02	0	0.00	7	28.23	28.22	-7	9,038	-0.08%
2023/11/01	6	27.53	0	0.00	27.56	6	9,114	0.07%
2023/10/30	5	27.65	0	0.00	27.66	5	9,638	0.05%
2023/10/27	0	0.00	5	27.82	27.83	-5	9,633	-0.05%
2023/10/26	22	27.42	0	0.00	27.38	22	9,603	0.23%
2023/10/25	10	27.95	0	0.00	27.95	10	9,718	0.10%
2023/10/23	6	27.14	0	0.00	27.16	6	9,748	0.06%
2023/10/20	1.1	27.40	0	0.00	27.38	1.1	9,746	0.01%
2023/10/19	3	27.62	0	0.00	27.56	3	9,610	0.03%
2023/10/18	0	0.00	10	27.98	27.98	-10	9,453	-0.11%
2023/10/17	1.1	28.21	12	28.13	28.13	-10.9	9,458	-0.12%
2023/10/16	4	28.60	0	0.00	28.61	4	9,322	0.04%
2023/10/13	2	28.35	0	0.00	28.45	2	9,286	0.02%
2023/10/11	22	28.49	0	0.00	28.39	22	9,246	0.24%
2023/10/04	2	27.91	0	0.00	27.89	2	9,189	0.02%
2023/10/02	1	28.77	0	0.00	28.80	1	9,078	0.01%
2023/09/28	3	28.91	0	0.00	28.92	3	9,123	0.03%
2023/09/27	1	29.15	0	0.00	29.15	1	9,012	0.01%
2023/09/26	11	29.09	0	0.00	29.13	11	8,989	0.12%
2023/09/22	3.1	29.49	0	0.00	29.51	3.1	8,997	0.03%
2023/09/21	1	29.98	0	0.00	30.05	1	8,753	0.01%
2023/09/19	0	0.00	5	30.29	30.30	-5	8,756	-0.06%
2023/09/18	6	30.09	0	0.00	30.10	6	8,774	0.07%
2023/09/15	4	30.37	0	0.00	30.38	4	8,602	0.05%
2023/09/11	1	30.38	0	0.00	30.40	1	8,576	0.01%
2023/09/06	1	30.31	0	0.00	30.34	1	8,575	0.01%
2023/09/05	1	30.55	0	0.00	30.54	1	8,542	0.01%
2023/09/04	1	30.62	0	0.00	30.60	1	8,673	0.01%
2023/08/30	0	0.00	0.5	30.87	30.88	-0.5	8,790	-0.01%
2023/08/29	1	30.70	0	0.00	30.69	1	8,752	0.01%
2023/08/28	1	30.59	0	0.00	30.60	1	8,916	0.01%
2023/08/23	5	30.14	12	30.14	30.16	-7	9,170	-0.08%
2023/08/22	14	29.81	0	0.00	29.84	14	9,299	0.15%
2023/08/21	1	30.08	0	0.00	30.05	1	9,322	0.01%
2023/08/18	2	30.21	0	0.00	30.23	2	9,304	0.02%
2023/08/17	15	30.23	0	0.00	30.18	15	9,426	0.16%
2023/08/16	16	30.55	0	0.00	30.54	16	9,348	0.17%
2023/08/15	5.1	30.93	0	0.00	30.92	5.1	9,290	0.05%
2023/08/14	3	31.00	0	0.00	31.00	3	9,132	0.03%
2023/08/11	17	31.06	0	0.00	31.04	17	9,020	0.19%
2023/08/10	33	31.36	0	0.00	31.33	33	8,864	0.37%
2023/08/09	10.1	31.42	0	0.00	31.43	10.1	8,839	0.11%
2023/08/08	5.1	31.00	0	0.00	31.17	5.1	8,795	0.06%
2023/08/07	27.2	31.15	0	0.00	31.17	27.2	8,688	0.31%
2023/08/04	3	30.87	0	0.00	30.87	3	8,527	0.04%
2023/08/02	5	31.60	0	0.00	31.62	5	8,235	0.06%
2023/08/01	0	0.00	33	31.93	31.94	-33	8,084	-0.41%
2023/07/31	5	31.70	0	0.00	31.70	5	8,094	0.06%
2023/07/28	36	31.72	0	0.00	31.71	36	8,065	0.45%
2023/07/25	9	32.27	0	0.00	32.22	9	7,836	0.11%
2023/07/24	3	32.29	0	0.00	32.30	3	7,746	0.04%
2023/07/19	10	32.09	0	0.00	32.13	10	7,729	0.13%
2023/07/17	3	31.82	0	0.00	31.88	3	7,774	0.04%
2023/07/14	0.6	31.88	0	0.00	31.83	0.6	7,726	0.01%
2023/07/13	2	31.79	0	0.00	31.70	2	7,709	0.03%
2023/07/10	4	31.43	0	0.00	31.44	4	7,531	0.05%
2023/07/07	2	31.65	0	0.00	31.68	2	7,404	0.03%
2023/07/04	5	32.29	0	0.00	32.30	5	7,200	0.07%
2023/06/30	0.1	32.09	0	0.00	32.09	0.1	7,106	0.00%
2023/06/29	1	32.45	0	0.00	32.44	1	6,948	0.01%
2023/06/26	0.3	32.42	0	0.00	32.42	0.3	6,734	0.00%
2023/06/21	0	0.00	63	32.27	32.26	-63	6,641	-0.95%
2023/06/20	2	31.80	0	0.00	31.87	2	6,550	0.03%
2023/06/19	6	31.95	0	0.00	31.95	6	6,503	0.09%
2023/06/16	2	31.87	10	31.91	31.86	-8	6,420	-0.12%
2023/06/15	3	31.62	0	0.00	31.62	3	6,338	0.05%
2023/06/14	45	31.57	0	0.00	31.56	45	6,267	0.72%
2023/06/12	1	31.76	0	0.00	31.72	1	6,121	0.02%
2023/06/09	0	0.00	31	31.62	31.69	-31	6,032	-0.51%
2023/06/08	33	31.45	37	31.44	31.45	-4	5,975	-0.07%
2023/06/07	1	31.92	0	0.00	31.96	1	5,781	0.02%
2023/06/06	2	31.65	0	0.00	31.64	2	5,650	0.04%
2023/06/05	6	31.61	0	0.00	31.60	6	5,461	0.11%
2023/06/01	37	31.89	0	0.00	31.81	37	5,279	0.70%
2023/05/31	1	31.62	0	0.00	31.71	1	5,131	0.02%
2023/05/30	2	31.37	0	0.00	31.39	2	5,062	0.04%
2023/05/29	39	31.25	0	0.00	31.21	39	4,968	0.78%
2023/05/25	1	31.23	0	0.00	31.23	1	4,574	0.02%
2023/05/24	0.1	31.46	0	0.00	31.47	0.1	4,488	0.00%
2023/05/23	1	31.28	0	0.00	31.27	1	4,359	0.02%
2023/05/22	4	31.50	0	0.00	31.51	4	4,193	0.10%
2023/05/16	3	32.45	0	0.00	32.44	3	3,629	0.08%
2023/05/05	3	32.89	0	0.00	32.82	3	2,880	0.10%
2023/04/24	5	32.46	0	0.00	32.48	5	2,351	0.21%
2023/03/17	0.1	32.69	0	0.00	32.71	0.1	1,834	0.01%
2023/03/15	3	32.21	10	32.29	32.27	-7	1,787	-0.39%
2023/03/14	0	0.00	14	32.64	32.66	-14	1,765	-0.79%
2023/03/13	0	0.00	3	32.38	32.28	-3	1,745	-0.17%
2023/03/06	0	0.00	2	31.51	31.51	-2	1,675	-0.12%
2023/02/22	2	31.04	0	0.00	31.05	2	1,458	0.14%
2023/02/16	6	31.70	0	0.00	31.61	6	1,269	0.47%
2023/02/15	0	0.00	10	32.22	32.23	-10	1,235	-0.81%
2023/02/13	14	31.86	0	0.00	31.90	14	1,212	1.16%
2023/01/16	4	33.02	0	0.00	32.91	4	1,037	0.39%
2023/01/09	2	32.53	0	0.00	32.51	2	961	0.21%
2022/12/29	1	31.33	0	0.00	31.34	1	874	0.11%
2022/12/15	7	33.46	0	0.00	33.47	7	759	0.92%
2022/12/13	3	33.28	0	0.00	33.25	3	759	0.39%
2022/11/14	10	31.00	0	0.00	31.09	10	694	1.44%
2022/09/21	0	0.00	14	33.99	33.97	-14	665	-2.10%
2022/06/14	0	0.00	2	33.70	33.62	-2	693	-0.29%
2022/05/31	4	34.68	0	0.00	34.71	4	721	0.55%
2022/03/23	10	37.13	40	37.13	37.17	-30	397	-7.55%
2022/03/22	2	37.75	0	0.00	37.68	2	388	0.51%
2022/03/11	20	38.97	0	0.00	38.90	20	315	6.34%
2022/03/07	0	0.00	2	40.10	40.09	-2	279	-0.72%
2022/03/04	0	0.00	5	39.55	39.59	-5	271	-1.84%
2022/03/02	0	0.00	3	39.89	39.86	-3	264	-1.13%
2022/02/23	0	0.00	10	39.09	39.06	-10	269	-3.70%
2022/02/21	10	39.20	0	0.00	39.16	10	268	3.72%
2022/02/18	10	38.78	0	0.00	38.78	10	268	3.73%
2022/01/12	0	0.00	3	40.40	40.40	-3	240	-1.25%
2022/01/10	1	40.05	0	0.00	40.02	1	239	0.42%
2022/01/05	2	40.42	0	0.00	40.50	2	235	0.85%
2021/07/01	34	41.04	0	0.00	40.89	34	261	12.98%
2021/06/30	2	40.92	0	0.00	40.92	2	271	0.74%
2021/06/29	20	40.90	0	0.00	40.84	20	273	7.30%
2021/05/28	4	39.21	0	0.00	39.23	4	274	1.46%
2021/04/09	5	40.25	0	0.00	40.17	5	278	1.80%
2021/04/08	15	40.00	0	0.00	40.01	15	278	5.39%
2021/04/06	30	40.15	0	0.00	40.15	30	272	10.99%
2021/03/16	0	0.00	12	39.65	39.65	-12	254	-4.72%
2020/02/21	6	46.17	0	0.00	46.21	6	351	1.71%
2020/02/20	6	45.42	0	0.00	45.30	6	341	1.76%

中信美國公債20年相關文章

中信美國公債20年相關影音