元大臺灣ESG永續 (00850)-凱基-台中券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
39.92
漲跌
▲0.14
漲幅
+0.35%
成交量
1,002張
產業
上市
548人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	40.11	0	0.00	39.92	0	1,917	0.00%
2024/05/02	0	39.75	1	39.78	39.78	-1	1,944	-0.05%
2024/04/30	0	40.28	0	0.00	40.18	0	1,944	0.00%
2024/04/29	0	40.25	0	0.00	40.11	0	1,958	0.00%
2024/04/26	0	39.74	1	39.65	39.62	-1	1,958	-0.05%
2024/04/25	0	39.09	0	0.00	38.99	0	1,990	0.00%
2024/04/24	0	39.55	0	0.00	39.66	0	1,998	0.00%
2024/04/22	1	38.26	0	0.00	38.26	1	2,073	0.05%
2024/04/19	2.3	38.23	0	0.00	38.39	2.3	2,063	0.11%
2024/04/17	1	39.26	0	0.00	39.60	1	2,010	0.05%
2024/04/16	1	39.10	0	0.00	39.22	1	2,005	0.05%
2024/04/15	1.1	40.28	0	0.00	40.37	1.1	1,972	0.06%
2024/04/10	0	41.17	0	0.00	41.03	0	1,994	0.00%
2024/04/08	0	40.40	0	0.00	40.44	0	2,057	0.00%
2024/04/02	0	0.00	4	40.31	40.48	-4	2,091	-0.19%
2024/04/01	0	40.02	1	40.15	39.95	-1	2,124	-0.05%
2024/03/29	0	40.09	1	40.13	40.07	-1	2,129	-0.05%
2024/03/28	0	39.86	0	0.00	40.00	0	2,144	0.00%
2024/03/27	0	39.82	0	0.00	39.97	0	2,154	0.00%
2024/03/26	10	39.99	2	40.10	39.83	8	2,165	0.37%
2024/03/25	0	39.78	0	0.00	39.85	0	2,182	0.00%
2024/03/21	0	39.52	0	0.00	39.84	0	2,178	0.00%
2024/03/20	0	39.18	0	0.00	39.02	0	2,175	0.00%
2024/03/18	2	38.95	0	0.00	39.21	2	2,210	0.09%
2024/03/14	0	0.00	1	39.30	39.20	-1	2,200	-0.05%
2024/03/11	1.1	38.65	0	0.00	38.64	1.1	2,211	0.05%
2024/03/07	0	0.00	1	38.48	38.43	-1	2,212	-0.05%
2024/03/06	3	37.73	0	0.00	37.90	3	2,165	0.14%
2024/02/29	0	0.00	1	36.65	36.78	-1	2,183	-0.05%
2024/02/27	1.1	36.84	0	0.00	36.63	1.1	2,175	0.05%
2024/02/26	10	37.10	0	0.00	37.22	10	2,184	0.46%
2024/02/23	0	0.00	10	37.14	37.15	-10	2,175	-0.46%
2024/02/21	1	36.65	0	0.00	36.65	1	2,158	0.05%
2024/02/20	0	0.00	1	36.76	36.78	-1	2,213	-0.05%
2024/02/19	0	0.00	0.2	36.59	36.62	-0.2	2,249	-0.01%
2024/02/05	1	35.55	1	35.43	35.56	0	2,339	0.00%
2024/02/01	1.1	35.20	0	0.00	35.27	1.1	2,376	0.05%
2024/01/31	1	35.28	0	0.00	35.27	1	2,390	0.04%
2024/01/30	5	35.66	0	0.00	35.65	5	2,394	0.21%
2024/01/29	0	0.00	2	35.55	35.69	-2	2,402	-0.08%
2024/01/26	0	0.00	1	35.39	35.40	-1	2,368	-0.04%
2024/01/25	0	0.00	1	35.34	35.38	-1	2,318	-0.04%
2024/01/24	0	0.00	2	35.15	35.13	-2	2,299	-0.09%
2024/01/22	0	0.00	6	35.10	35.05	-6	2,327	-0.26%
2024/01/19	0	0.00	0.9	34.72	34.77	-0.9	2,322	-0.04%
2024/01/17	2	33.83	1	33.80	33.76	1	2,325	0.04%
2024/01/16	3.1	34.13	1	34.21	34.11	2.1	2,295	0.09%
2024/01/15	0	0.00	6	34.52	34.44	-6	2,277	-0.26%
2024/01/12	1	34.22	5	34.39	34.38	-4	2,287	-0.17%
2024/01/05	0.1	34.37	0	0.00	34.28	0.1	2,307	0.00%
2024/01/04	0	0.00	0.1	34.46	34.41	-0.1	2,304	0.00%
2024/01/03	7.1	34.55	0.3	34.52	34.46	6.8	2,332	0.29%
2023/12/22	3	34.45	0	0.00	34.45	3	2,241	0.13%
2023/12/19	4	34.42	1	34.42	34.45	3	2,237	0.13%
2023/12/18	0	0.00	1	34.52	34.58	-1	2,261	-0.04%
2023/12/04	1	34.00	0	0.00	34.03	1	2,191	0.05%
2023/12/01	1	33.93	0	0.00	34.07	1	2,180	0.05%
2023/11/30	3	33.85	4	33.97	34.05	-1	2,177	-0.05%
2023/11/27	1	33.89	0	0.00	33.74	1	2,158	0.05%
2023/11/22	1	34.05	0	0.00	33.97	1	2,124	0.05%
2023/11/20	1	33.75	15.4	33.72	33.77	-14.4	2,114	-0.68%
2023/11/17	0.1	33.80	0.5	33.83	33.79	-0.4	2,108	-0.02%
2023/11/16	9	33.77	0	0.00	33.70	9	2,051	0.44%
2023/11/14	17	34.07	10	34.04	34.04	7	1,955	0.36%
2023/11/13	3	33.93	0	0.00	33.91	3	1,947	0.15%
2023/11/10	10	33.54	0	0.00	33.53	10	1,938	0.52%
2023/11/09	10	33.69	0	0.00	33.67	10	1,967	0.51%
2023/11/08	0	0.00	1	33.66	33.63	-1	2,031	-0.05%
2023/11/07	10	33.45	0	0.00	33.48	10	2,040	0.49%
2023/11/01	0	0.00	2	32.26	32.23	-2	2,115	-0.09%
2023/10/31	1.2	32.13	0	0.00	32.13	1.2	2,135	0.05%
2023/10/30	10	32.54	0	0.00	32.33	10	2,186	0.46%
2023/10/27	1	32.49	0	0.00	32.39	1	2,170	0.05%
2023/10/26	1.1	32.29	5	32.29	32.28	-3.9	2,178	-0.18%
2023/10/23	0.1	32.76	0	0.00	32.72	0.1	2,142	0.00%
2023/10/20	3	32.96	0	0.00	33.06	3	2,149	0.14%
2023/10/18	1	33.20	0	0.00	33.09	1	2,150	0.05%
2023/10/17	0	0.00	5.1	33.60	33.48	-5.1	2,132	-0.24%
2023/10/13	1	33.67	2	33.69	33.71	-1	2,149	-0.05%
2023/10/12	1	33.62	0	0.00	33.80	1	2,168	0.05%
2023/10/06	5	33.18	0	0.00	33.19	5	2,154	0.23%
2023/10/02	1	33.16	0	0.00	33.14	1	2,109	0.05%
2023/09/28	1	32.81	0	0.00	32.79	1	2,131	0.05%
2023/09/27	1	32.58	0	0.00	32.62	1	2,131	0.05%
2023/09/26	2	32.71	0	0.00	32.64	2	2,133	0.09%
2023/09/22	0.1	32.81	1	32.72	32.81	-0.9	2,133	-0.04%
2023/09/21	1.2	32.81	2	32.83	32.80	-0.8	2,138	-0.04%
2023/09/19	0	0.00	0.1	33.53	33.46	-0.1	2,106	-0.01%
2023/09/15	0	0.00	0.4	33.78	33.86	-0.4	2,104	-0.02%
2023/09/12	0	33.28	0.1	33.06	33.25	0	2,104	0.00%
2023/09/11	4	32.93	3	32.90	32.99	1	2,104	0.05%
2023/09/08	0	0.00	0.4	33.16	33.22	-0.4	2,081	-0.02%
2023/09/05	0.1	33.58	0	0.00	33.60	0.1	2,059	0.00%
2023/09/04	2	33.39	0	0.00	33.64	2	2,062	0.10%
2023/09/01	3	33.49	0	0.00	33.45	3	2,060	0.15%
2023/08/23	1	33.39	1	33.27	33.37	0	1,952	0.00%
2023/08/18	2.3	33.13	0	0.00	33.04	2.3	1,938	0.12%
2023/08/17	2.1	33.15	3	33.14	33.28	-0.9	1,896	-0.05%
2023/08/16	3.3	33.15	0	0.00	33.21	3.3	1,855	0.18%
2023/08/15	0.1	34.10	0	0.00	34.00	0.1	1,815	0.01%
2023/08/14	3	33.81	0	0.00	33.83	3	1,758	0.17%
2023/08/11	0.2	34.38	0	0.00	34.25	0.2	1,674	0.01%
2023/08/10	2	34.37	0	0.00	34.29	2	1,643	0.12%
2023/08/02	0.1	34.70	0	0.00	34.68	0.1	1,449	0.00%
2023/08/01	0	0.00	4	35.27	35.32	-4	1,379	-0.29%
2023/07/25	0	0.00	1	34.95	35.17	-1	1,297	-0.08%
2023/07/24	0	0.00	0.5	34.77	34.84	-0.5	1,272	-0.04%
2023/07/20	0	0.00	0.8	34.90	34.92	-0.8	1,241	-0.07%
2023/07/19	1	34.83	0.3	34.92	34.81	0.7	1,219	0.06%
2023/07/13	0	0.00	2	34.70	34.63	-2	1,118	-0.18%
2023/07/12	0.5	34.20	0	0.00	34.27	0.5	1,097	0.05%
2023/07/10	0.2	33.66	4.1	33.65	33.59	-4	1,068	-0.37%
2023/07/06	1.5	33.92	0	0.00	33.73	1.5	1,031	0.15%
2023/06/30	10	33.68	0	0.00	33.81	10	932	1.07%
2023/06/26	0.1	34.06	0	0.00	34.00	0.1	868	0.01%
2023/06/20	0	0.00	0	34.29	34.15	0	830	0.00%
2023/06/19	0	0.00	0.6	34.20	34.29	-0.6	825	-0.07%
2023/06/15	1	34.35	7	34.31	34.38	-6	796	-0.75%
2023/06/09	0	0.00	1	33.38	33.39	-1	720	-0.14%
2023/06/07	1	33.39	3	33.36	33.41	-2	702	-0.28%
2023/05/30	1	32.87	1	32.90	32.92	0	658	0.00%
2023/05/23	0	0.00	0.1	31.83	31.86	-0.1	621	-0.01%
2023/05/16	0	0.00	1	31.03	31.07	-1	594	-0.17%
2023/05/12	0	0.00	1	30.65	30.71	-1	589	-0.17%
2023/05/10	0	0.00	16	30.90	30.87	-16	586	-2.73%
2023/05/04	0	0.00	0.4	30.74	30.79	-0.4	574	-0.06%
2023/05/02	0	0.00	2	30.76	30.86	-2	578	-0.35%
2023/04/27	0.1	30.49	0	0.00	30.40	0.1	595	0.02%
2023/04/18	5	31.23	0	0.00	31.26	5	607	0.82%
2023/04/17	3	31.33	8	31.35	31.38	-5	600	-0.83%
2023/04/14	3	31.38	0	0.00	31.45	3	597	0.50%
2023/04/13	0	31.24	0	0.00	31.19	0	602	0.01%
2023/04/12	1	31.32	0	0.00	31.40	1	615	0.16%
2023/04/10	3	31.32	0	0.00	31.34	3	632	0.47%
2023/03/20	0	0.00	1	30.55	30.55	-1	702	-0.14%
2023/03/13	0	0.00	0.1	30.75	30.81	-0.1	748	-0.01%
2023/03/09	0.2	31.15	0	0.00	31.08	0.2	751	0.02%
2023/02/22	0.4	30.50	0	0.00	30.47	0.4	887	0.04%
2023/02/20	0	0.00	1	30.71	30.76	-1	975	-0.10%
2023/02/15	1	30.60	0	0.00	30.57	1	1,132	0.09%
2023/02/13	1	30.74	0	0.00	30.90	1	1,169	0.09%
2023/02/09	0.1	30.91	0	0.00	30.91	0.1	1,230	0.01%
2023/01/13	0.2	29.59	0	0.00	29.61	0.2	1,222	0.02%
2022/12/29	0.2	28.13	0	0.00	28.01	0.2	1,337	0.01%
2022/12/20	0.1	28.63	0	0.00	28.20	0.1	1,351	0.01%
2022/12/16	1	28.70	0	0.00	28.77	1	1,350	0.07%
2022/12/15	0.1	29.23	0	0.00	29.22	0.1	1,333	0.01%
2022/12/12	0.1	28.95	0	0.00	28.99	0.1	1,296	0.01%
2022/12/08	0	28.90	0	0.00	28.83	0	1,280	0.00%
2022/12/06	0.1	29.49	0	0.00	29.26	0.1	1,252	0.01%
2022/11/28	1.4	29.00	0	0.00	29.00	1.4	1,190	0.12%
2022/11/24	0	0.00	6	29.33	29.36	-6	1,146	-0.52%
2022/11/16	2.5	29.05	0	0.00	29.02	2.5	1,052	0.24%
2022/11/15	0	0.00	1	30.00	30.53	-1	989	-0.10%
2022/11/09	1	28.35	0	0.00	28.42	1	797	0.13%
2022/10/25	0.1	26.59	0	0.00	26.58	0.1	710	0.01%
2022/10/21	0.1	27.00	0	0.00	26.86	0.1	697	0.01%
2022/10/13	0	0.00	1	27.00	26.90	-1	634	-0.16%
2022/10/11	1.2	27.58	0	0.00	27.40	1.2	588	0.20%
2022/09/30	2	27.89	0	0.00	27.92	2	572	0.35%
2022/09/28	1.1	28.34	0	0.00	28.27	1.1	571	0.19%
2022/09/27	1	28.90	0	0.00	28.85	1	567	0.18%
2022/09/26	0.1	28.97	1	28.96	28.87	-0.9	578	-0.16%
2022/09/23	4.2	29.46	0	0.00	29.47	4.2	592	0.70%
2022/09/21	0.1	30.10	0	0.00	30.08	0.1	598	0.01%
2022/09/19	0.1	30.16	0	0.00	30.13	0.1	629	0.02%
2022/09/14	0.1	30.60	0	0.00	30.39	0.1	635	0.01%
2022/09/07	2.1	30.00	0	0.00	30.02	2.1	694	0.30%
2022/09/02	0.1	30.59	0	0.00	30.40	0.1	708	0.01%
2022/08/31	0	0.00	1	31.28	31.35	-1	693	-0.14%
2022/08/29	1.1	30.94	0	0.00	31.04	1.1	691	0.15%
2022/08/26	0.2	31.92	0	0.00	31.83	0.2	692	0.03%
2022/08/25	0.1	31.63	0	0.00	31.65	0.1	666	0.01%
2022/08/23	0.1	31.53	0	0.00	31.46	0.1	689	0.01%
2022/08/22	0.1	31.87	0	0.00	31.83	0.1	693	0.01%
2022/08/17	0.1	32.25	0	0.00	32.24	0.1	705	0.01%
2022/08/08	0.1	31.29	0.4	31.27	31.40	-0.3	757	-0.04%
2022/08/05	0	0.00	0.1	31.31	31.44	-0.1	781	-0.01%
2022/08/02	0.1	30.55	0	0.00	30.57	0.1	773	0.01%
2022/07/20	0	0.00	1	30.55	30.28	-1	913	-0.11%
2022/07/18	0.1	30.15	0	0.00	30.14	0.1	957	0.01%
2022/07/13	1	29.47	0	0.00	29.43	1	928	0.11%
2022/07/12	1.1	28.79	0	0.00	28.55	1.1	951	0.11%
2022/07/06	1	28.63	0	0.00	28.54	1	958	0.10%
2022/07/04	1	29.00	0	0.00	28.97	1	946	0.11%
2022/07/01	1.1	29.39	0	0.00	29.18	1.1	944	0.12%
2022/06/30	0.6	30.33	0	0.00	30.08	0.6	920	0.07%
2022/06/28	1	30.98	0	0.00	31.12	1	915	0.11%
2022/06/27	0	0.00	0.1	31.52	31.33	-0.1	909	-0.02%
2022/06/23	0	30.58	0	0.00	30.69	0	918	0.00%
2022/06/22	0.1	31.06	0	0.00	31.04	0.1	911	0.01%
2022/06/20	0.1	31.31	2	31.19	31.12	-1.9	920	-0.21%
2022/06/17	1	31.30	0	0.00	31.54	1	911	0.11%
2022/06/14	1	31.82	0	0.00	32.10	1	905	0.11%
2022/06/13	1.2	31.98	0	0.00	32.07	1.2	911	0.13%
2022/06/10	1	32.73	0	0.00	32.89	1	904	0.11%
2022/06/07	0.1	32.89	0	0.00	32.89	0.1	932	0.01%
2022/06/02	0.1	33.05	0	0.00	33.02	0.1	1,000	0.01%
2022/05/24	0.1	31.97	0	0.00	31.90	0.1	1,121	0.01%
2022/05/16	1	31.88	0	0.00	31.88	1	1,106	0.09%
2022/05/12	1	31.65	0	0.00	31.45	1	1,087	0.09%
2022/05/10	1	31.88	0	0.00	32.29	1	1,098	0.09%
2022/05/09	0.4	32.48	0	0.00	32.38	0.4	1,095	0.03%
2022/05/06	4.1	32.89	0	0.00	33.02	4.1	1,074	0.38%
2022/05/03	0.1	33.21	0	0.00	33.23	0.1	1,098	0.01%
2022/04/28	0.3	32.89	1	32.98	33.13	-0.7	1,135	-0.06%
2022/04/27	0.4	32.95	0	0.00	32.89	0.4	1,142	0.03%
2022/04/25	0.1	33.40	2	33.33	33.47	-1.9	1,115	-0.17%
2022/04/21	0.4	34.25	0	0.00	34.23	0.4	1,097	0.04%
2022/04/20	0.1	34.10	0	0.00	34.23	0.1	1,122	0.01%
2022/04/18	0.1	34.05	0	0.00	33.92	0.1	1,146	0.01%
2022/04/12	0.3	34.29	0	0.00	34.23	0.3	1,151	0.03%
2022/04/01	0	0.00	1	35.11	35.18	-1	1,200	-0.08%
2022/03/29	0.1	35.06	0	0.00	35.10	0.1	1,235	0.01%
2022/03/23	0	0.00	1	35.40	35.41	-1	1,228	-0.08%
2022/03/18	0	35.00	0	0.00	35.02	0	1,236	0.00%
2022/03/16	1	33.76	0.1	33.98	34.05	0.9	1,215	0.08%
2022/03/15	2.6	33.94	0	0.00	33.88	2.6	1,205	0.21%
2022/03/11	1.4	34.51	0	0.00	34.45	1.4	1,205	0.12%
2022/03/09	0.1	33.99	0	0.00	33.96	0.1	1,199	0.01%
2022/03/08	2.1	33.58	0	0.00	33.66	2.1	1,198	0.17%
2022/03/07	3.2	34.40	0	0.00	34.31	3.2	1,141	0.28%
2022/03/04	1.1	35.41	0	0.00	35.34	1.1	1,083	0.10%
2022/03/03	0.1	35.85	0	0.00	35.70	0.1	1,100	0.01%
2022/02/24	1.1	35.54	1	35.33	35.26	0.1	1,159	0.01%
2022/02/22	0.1	35.81	0	0.00	35.98	0.1	1,159	0.01%
2022/02/14	2.1	35.96	0	0.00	36.03	2.1	1,233	0.17%
2022/02/09	0.3	36.20	0	0.00	36.31	0.3	1,248	0.02%
2022/02/07	0	0.00	0.1	35.68	35.89	-0.1	1,250	-0.01%
2022/01/25	0.1	35.42	0.1	35.40	35.50	0	1,222	0.00%
2022/01/24	0	0.00	3.8	35.59	35.93	-3.8	1,191	-0.32%
2022/01/21	1.1	35.76	0	0.00	35.68	1.1	1,174	0.09%
2022/01/19	0	0.00	3	36.45	36.32	-3	1,143	-0.26%
2022/01/14	0	0.00	1.1	36.45	36.63	-1.1	1,120	-0.10%
2022/01/12	0	0.00	0.1	36.30	36.44	-0.1	1,099	-0.01%
2022/01/10	0	0.00	1	36.04	36.04	-1	1,096	-0.09%
2022/01/07	0	0.00	2.1	36.10	35.95	-2.1	1,097	-0.19%
2022/01/06	0	0.00	0.1	36.37	36.28	-0.1	1,093	0.00%
2022/01/05	0	0.00	0.1	36.48	36.50	-0.1	1,080	0.00%
2022/01/04	0	0.00	1.7	36.38	36.45	-1.7	1,067	-0.16%
2022/01/03	0	0.00	0	36.00	35.90	0	1,063	0.00%
2021/12/29	0.1	35.93	0.5	35.99	36.02	-0.4	1,058	-0.03%
2021/12/27	1	35.67	0	0.00	35.67	1	1,093	0.09%
2021/12/22	0	0.00	15	35.17	35.22	-15	1,124	-1.33%
2021/12/21	0	0.00	1	35.15	35.22	-1	1,127	-0.09%
2021/12/20	0	0.00	0.3	35.30	34.89	-0.3	1,129	-0.02%
2021/12/14	0	0.00	1	34.88	34.84	-1	1,154	-0.09%
2021/12/08	0	0.00	1	35.53	35.40	-1	1,144	-0.09%
2021/12/07	0	34.99	0	0.00	35.24	0	1,140	0.00%
2021/12/06	2	34.92	0	0.00	35.10	2	1,144	0.17%
2021/11/30	1.1	34.43	0	0.00	34.22	1.1	1,190	0.09%
2021/11/26	1	34.55	0	0.00	34.35	1	1,185	0.08%
2021/11/24	0	0.00	1	34.82	34.87	-1	1,172	-0.09%
2021/11/23	0.1	35.05	0	0.00	34.94	0.1	1,174	0.01%
2021/11/19	2	35.35	0	0.00	35.29	2	1,177	0.17%
2021/11/16	0	0.00	3	35.85	35.85	-3	1,157	-0.26%
2021/11/15	2	35.76	0	0.00	35.80	2	1,165	0.17%
2021/11/08	0	35.02	0	0.00	35.38	0	1,180	0.00%
2021/11/02	3	34.83	7	34.72	34.52	-4	1,209	-0.33%
2021/11/01	7	34.60	0	0.00	34.57	7	1,207	0.58%
2021/10/28	0	0.00	5	34.68	34.71	-5	1,224	-0.41%
2021/10/26	5	34.60	0	0.00	34.73	5	1,235	0.40%
2021/10/21	1	34.43	0	0.00	34.32	1	1,273	0.08%
2021/10/14	1	33.50	0	0.00	33.54	1	1,318	0.08%
2021/10/12	0	33.61	0	0.00	33.68	0	1,346	0.00%
2021/10/07	8	34.32	0	0.00	34.21	8	1,330	0.60%
2021/10/06	3.1	33.67	1	33.70	33.75	2.1	1,341	0.15%
2021/10/05	1	33.50	1	33.68	33.95	0	1,325	0.00%
2021/10/04	0.1	33.83	0	0.00	33.76	0.1	1,299	0.00%
2021/10/01	1.1	34.01	0	0.00	33.97	1.1	1,294	0.08%
2021/09/30	1	34.31	0	0.00	34.56	1	1,268	0.08%
2021/09/28	1	35.00	0	0.00	35.04	1	1,248	0.08%
2021/09/22	0	0.00	10	34.49	34.56	-10	1,279	-0.78%
2021/09/06	0	35.58	0	0.00	35.62	0	1,320	0.00%
2021/09/01	0	0.00	8	35.50	35.49	-8	1,295	-0.62%
2021/08/24	2	34.35	2	34.17	34.22	0	1,302	0.00%
2021/08/19	1.1	33.41	0	0.00	33.40	1.1	1,314	0.08%
2021/08/17	1.1	33.91	0	0.00	33.87	1.1	1,301	0.08%
2021/08/16	0	0.00	1	34.13	34.21	-1	1,295	-0.08%
2021/08/13	1	34.35	0	0.00	34.34	1	1,285	0.08%
2021/08/12	1	34.78	0	0.00	34.66	1	1,287	0.08%
2021/08/11	0	0.00	0.3	34.70	34.77	-0.3	1,312	-0.02%
2021/08/10	1	34.92	1	34.90	34.86	0	1,357	0.00%
2021/08/09	0	0.00	1	34.98	35.08	-1	1,454	-0.07%
2021/08/06	0	35.20	0	0.00	35.20	0	1,493	0.00%
2021/08/03	0	0.00	0.3	35.00	35.15	-0.3	1,798	-0.02%
2021/07/30	1	34.60	0	0.00	34.51	1	1,823	0.05%
2021/07/28	0.1	34.27	0	0.00	34.31	0.1	1,861	0.01%
2021/07/21	0.1	34.70	1	34.58	34.57	-0.9	1,964	-0.05%
2021/07/20	1	34.80	0	0.00	34.76	1	1,980	0.05%
2021/07/19	0	0.00	1	35.20	35.20	-1	1,987	-0.05%
2021/07/15	0	0.00	1	35.50	35.57	-1	1,999	-0.05%
2021/07/13	0	0.00	1	35.33	35.20	-1	2,015	-0.05%
2021/07/12	0	0.00	1	35.07	35.07	-1	2,025	-0.05%
2021/07/09	1	34.65	2	34.74	34.80	-1	2,020	-0.05%
2021/07/07	0	0.00	1	35.00	35.00	-1	2,050	-0.05%
2021/07/02	0	0.00	1	34.75	34.70	-1	2,070	-0.05%
2021/07/01	1	34.75	0	0.00	34.71	1	2,071	0.05%
2021/06/30	0	0.00	1	34.80	34.85	-1	2,093	-0.05%
2021/06/28	1	34.42	0	0.00	34.60	1	2,101	0.05%
2021/06/23	0	0.00	1	34.25	34.28	-1	2,229	-0.04%
2021/06/17	0	0.00	1.4	34.43	34.56	-1.4	2,222	-0.06%
2021/06/15	0	0.00	1	34.55	34.57	-1	2,271	-0.04%
2021/06/09	0	0.00	1	33.86	33.84	-1	2,326	-0.04%
2021/06/02	0	0.00	1	34.08	34.14	-1	2,370	-0.04%
2021/06/01	0	34.19	0	0.00	34.27	0	2,394	0.00%
2021/05/31	1	34.18	3	33.97	34.06	-2	2,435	-0.08%
2021/05/27	0	0.00	1	33.25	33.28	-1	2,444	-0.04%
2021/05/26	2	33.34	0	0.00	33.50	2	2,507	0.08%
2021/05/25	1	33.48	1	33.20	33.42	0	2,508	0.00%
2021/05/21	0.1	32.80	0	0.00	32.89	0.1	2,575	0.00%
2021/05/18	0	0.00	3	32.19	32.70	-3	2,623	-0.11%
2021/05/17	0.5	31.20	1	31.09	31.19	-0.5	2,626	-0.02%
2021/05/14	2	31.93	3	32.04	32.00	-1	2,565	-0.04%
2021/05/13	1.1	31.70	0	0.00	31.55	1.1	2,528	0.04%
2021/05/12	0	0.00	22.1	32.72	31.93	-22.1	2,488	-0.89%
2021/05/11	2.2	33.75	13.1	33.57	33.40	-10.9	2,349	-0.46%
2021/05/10	1	34.51	0.1	34.55	34.48	0.9	2,334	0.04%
2021/05/07	0	0.00	0.1	34.30	34.57	-0.1	2,385	0.00%
2021/05/06	0.1	33.80	0.5	34.13	34.00	-0.4	2,424	-0.02%
2021/05/05	5	33.90	0.5	34.08	33.65	4.5	2,432	0.19%
2021/05/04	0.1	34.25	0	0.00	33.96	0.1	2,474	0.00%
2021/05/03	3.1	34.55	0.8	34.79	34.45	2.2	2,434	0.09%
2021/04/29	0	0.00	0.3	35.17	35.05	-0.3	2,423	-0.01%
2021/04/28	0.1	34.94	0.1	35.00	34.97	0	2,468	0.00%
2021/04/27	3	34.92	1.1	35.05	34.93	1.9	2,520	0.08%
2021/04/26	0.2	34.81	2.2	34.85	34.90	-2	2,537	-0.08%
2021/04/23	0.1	34.17	0	0.00	34.38	0.1	2,554	0.00%
2021/04/22	3.1	34.16	1	34.52	34.10	2.1	2,584	0.08%
2021/04/21	3.1	34.28	0	0.00	34.28	3.1	2,590	0.12%
2021/04/20	0	0.00	2.2	34.40	34.48	-2.2	2,617	-0.09%
2021/04/19	2.1	34.38	0	0.00	34.37	2.1	2,660	0.08%
2021/04/16	1.1	34.16	1.1	34.18	34.20	0	2,684	0.00%
2021/04/15	0.1	33.77	6	33.81	34.02	-5.9	2,742	-0.22%
2021/04/14	1.1	33.58	1	33.54	33.70	0.1	2,776	0.00%
2021/04/13	2.1	33.96	0	0.00	33.63	2.1	2,810	0.07%
2021/04/08	3.1	33.65	0.5	33.81	33.89	2.6	2,858	0.09%
2021/04/07	1.1	33.68	0	0.00	33.72	1.1	2,883	0.04%
2021/04/06	0.3	33.67	2.4	33.80	33.71	-2.1	2,884	-0.07%
2021/04/01	0.1	33.34	0	0.00	33.30	0.1	2,882	0.00%
2021/03/31	2.1	33.17	0	0.00	33.15	2.1	2,894	0.07%
2021/03/30	0.1	33.21	1	33.32	33.35	-0.9	2,897	-0.03%
2021/03/29	0.1	33.11	1.1	33.29	33.21	-1	2,857	-0.03%
2021/03/24	0.1	32.50	0	0.00	32.41	0.1	2,815	0.00%
2021/03/23	0.2	32.83	0	0.00	32.70	0.2	2,796	0.01%
2021/03/22	0.1	32.64	0	0.00	32.72	0.1	2,817	0.00%
2021/03/19	2.1	32.51	0	0.00	32.49	2.1	2,845	0.07%
2021/03/18	4.1	32.84	0	0.00	32.84	4.1	2,824	0.14%
2021/03/17	2.1	32.85	1	32.72	32.62	1.1	2,829	0.04%
2021/03/16	1.1	32.75	1	32.80	32.79	0.1	2,886	0.00%
2021/03/15	0.1	32.68	0	0.00	32.72	0.1	2,876	0.00%
2021/03/12	1	32.55	0	0.00	32.70	1	2,921	0.03%
2021/03/11	5	32.50	0	0.00	32.50	5	2,940	0.17%
2021/03/09	0.2	31.70	0	0.00	31.83	0.2	2,963	0.01%
2021/03/05	0.1	32.22	0	0.00	31.81	0.1	2,935	0.00%
2021/03/04	1	31.90	0	0.00	32.18	1	2,970	0.03%
2021/03/03	0	0.00	1	32.59	32.59	-1	2,940	-0.03%
2021/03/02	1.1	32.42	1	32.31	32.16	0.1	2,953	0.00%
2021/02/26	5	32.37	1	32.50	32.43	4	2,946	0.14%
2021/02/25	1	32.80	0	0.00	32.99	1	2,940	0.03%
2021/02/24	2.1	32.70	0	0.00	32.59	2.1	3,000	0.07%
2021/02/23	1.1	33.02	3	32.95	33.05	-1.9	3,052	-0.06%
2021/02/22	0.4	33.16	1	33.30	33.01	-0.6	3,075	-0.02%
2021/02/19	0.2	32.93	1.2	33.03	33.00	-1	3,105	-0.03%
2021/02/18	0	0.00	1	33.20	33.21	-1	3,128	-0.03%
2021/02/17	3	33.12	3.4	33.03	33.07	-0.4	3,157	-0.01%
2021/02/05	0.1	32.25	0	0.00	32.02	0.1	3,118	0.00%
2021/02/03	2	31.92	0	0.00	31.99	2	3,121	0.06%
2021/02/02	0.1	31.62	5	32.07	31.94	-4.9	3,119	-0.16%
2021/02/01	0	30.84	0	0.00	31.22	0	3,151	0.00%
2021/01/29	0	0.00	2	30.99	30.80	-2	3,137	-0.06%
2021/01/28	0.3	31.40	1	31.28	31.30	-0.7	3,081	-0.02%
2021/01/27	0.3	31.85	0	0.00	31.87	0.3	3,042	0.01%
2021/01/26	1.2	31.98	0	0.00	31.78	1.2	3,022	0.04%
2021/01/25	3.1	32.27	1	32.41	32.40	2.1	2,969	0.07%
2021/01/22	2.1	32.55	0	0.00	32.55	2.1	2,956	0.07%
2021/01/21	0.1	32.07	0	0.00	32.71	0.1	2,946	0.00%
2021/01/20	7.1	32.12	1.1	32.14	31.98	6	2,902	0.21%
2021/01/19	1.1	31.94	0	0.00	32.08	1.1	2,850	0.04%
2021/01/18	2.4	31.34	13	31.20	31.49	-10.6	2,810	-0.38%
2021/01/15	1.1	31.64	0.1	32.05	31.60	1	2,756	0.04%
2021/01/14	2.1	31.65	0.3	31.77	31.69	1.8	2,704	0.06%
2021/01/13	0.4	31.66	1.3	31.54	31.76	-0.9	2,683	-0.03%
2021/01/12	0.1	31.31	1	31.11	31.18	-0.9	2,638	-0.03%
2021/01/11	10.1	31.20	2	31.18	31.30	8.1	2,604	0.31%
2021/01/08	2	30.95	1.3	30.97	31.10	0.7	2,576	0.03%
2021/01/07	3.1	30.53	0.8	30.65	30.66	2.3	2,511	0.09%
2021/01/06	9.1	30.22	1.2	30.04	30.03	7.9	2,467	0.32%
2021/01/05	0.1	29.80	4	29.83	29.89	-3.9	2,427	-0.16%
2021/01/04	6.1	29.55	0.3	29.57	29.75	5.8	2,453	0.24%
2020/12/31	3.1	29.18	0	0.00	29.21	3.1	2,489	0.12%
2020/12/30	0.1	28.70	2.1	28.92	29.11	-2	2,489	-0.08%
2020/12/29	2.1	28.69	0	0.00	28.68	2.1	2,458	0.09%
2020/12/28	0.1	28.53	1	28.63	28.69	-0.9	2,458	-0.04%
2020/12/25	0.1	28.52	0	0.00	28.40	0.1	2,443	0.00%
2020/12/24	0.1	28.22	0	0.00	28.33	0.1	2,429	0.00%
2020/12/23	0.1	28.15	0	0.00	28.20	0.1	2,425	0.00%
2020/12/22	0.1	28.40	0	0.00	28.11	0.1	2,447	0.00%
2020/12/21	0.2	28.14	0	0.00	28.40	0.2	2,509	0.01%
2020/12/18	0.1	28.31	0	0.00	28.20	0.1	2,513	0.00%
2020/12/17	0.1	28.30	0	0.00	28.27	0.1	2,535	0.00%
2020/12/16	1	28.28	0	0.00	28.32	1	2,543	0.04%
2020/12/15	1	28.24	0	0.00	28.01	1	2,520	0.04%
2020/12/14	0.1	28.31	0	0.00	28.30	0.1	2,517	0.00%
2020/12/11	1	28.43	0	0.00	28.35	1	2,575	0.04%
2020/12/10	3.1	28.38	0	0.00	28.39	3.1	2,569	0.12%
2020/12/09	0.1	28.70	0	0.00	28.66	0.1	2,535	0.00%
2020/12/03	1.2	27.80	3	27.72	27.71	-1.8	2,445	-0.07%
2020/12/02	2	27.65	0	0.00	27.70	2	2,444	0.08%
2020/11/30	3	27.49	0	0.00	27.37	3	2,499	0.12%
2020/11/27	1	27.49	1	27.56	27.56	0	2,446	0.00%
2020/11/26	0	0.00	1.4	27.51	27.57	-1.4	2,436	-0.06%
2020/11/25	0	0.00	1	27.38	27.38	-1	2,449	-0.04%
2020/11/24	1	27.61	5	27.65	27.54	-4	2,440	-0.16%
2020/11/23	0	0.00	17	27.67	27.67	-17	2,406	-0.71%
2020/11/20	2.2	27.34	0	0.00	27.40	2.2	2,348	0.09%
2020/11/19	1	28.19	0	0.00	28.23	1	2,272	0.04%
2020/11/18	20.2	28.01	0	0.00	28.22	20.2	2,234	0.90%
2020/11/17	2	28.20	0	0.00	27.96	2	2,214	0.09%
2020/11/16	2	27.52	0	0.00	27.76	2	2,327	0.09%
2020/11/13	1	26.88	1	27.05	27.05	0	2,302	0.00%
2020/11/12	1	27.00	0	0.00	26.97	1	2,318	0.04%
2020/11/11	0	0.00	3	26.84	26.95	-3	2,326	-0.13%
2020/11/10	1	26.66	0	0.00	26.60	1	2,302	0.04%
2020/11/02	0	0.00	4	25.48	25.67	-4	2,371	-0.17%
2020/10/28	0	0.00	3	26.10	26.08	-3	2,437	-0.12%
2020/10/27	1	26.19	0	0.00	26.19	1	2,455	0.04%
2020/10/22	0	0.00	2	26.32	26.32	-2	2,701	-0.07%
2020/10/21	2	26.33	0	0.00	26.25	2	2,832	0.07%
2020/10/20	1	26.27	1	26.32	26.27	0	2,893	0.00%
2020/10/19	0	0.00	1	26.35	26.36	-1	2,929	-0.03%
2020/10/16	0	0.00	1	26.13	26.08	-1	2,959	-0.03%
2020/10/12	7	26.56	4	26.50	26.48	3	3,117	0.10%
2020/09/29	0	0.00	3	25.54	25.44	-3	3,290	-0.09%
2020/09/24	4	25.02	1	25.14	24.89	3	3,554	0.08%
2020/09/23	1	25.50	0	0.00	25.48	1	3,516	0.03%
2020/09/22	0	0.00	1	25.58	25.53	-1	3,550	-0.03%
2020/09/21	2	25.99	0	0.00	25.80	2	3,545	0.06%
2020/09/18	0	0.00	1	26.05	26.04	-1	3,585	-0.03%
2020/09/16	0	0.00	1	26.28	26.30	-1	3,637	-0.03%
2020/09/15	0	0.00	11	26.01	26.02	-11	3,589	-0.31%
2020/09/14	0	0.00	1	25.88	25.91	-1	3,595	-0.03%
2020/09/10	1	25.57	0	0.00	25.63	1	3,671	0.03%
2020/09/07	3	25.48	0	0.00	25.47	3	3,744	0.08%
2020/09/04	3	25.49	1	25.43	25.48	2	3,793	0.05%
2020/09/01	2	25.47	0	0.00	25.63	2	3,840	0.05%
2020/08/31	1	25.47	0.7	25.58	25.47	0.3	3,873	0.01%
2020/08/25	1	25.92	0	0.00	25.88	1	3,890	0.03%
2020/08/21	0	0.00	1	25.57	25.64	-1	3,876	-0.03%
2020/08/20	6	25.26	2	25.11	25.18	4	3,860	0.10%
2020/08/19	1	26.24	0	0.00	26.02	1	3,727	0.03%
2020/08/18	5	26.23	0	0.00	26.22	5	3,718	0.13%
2020/08/17	0	0.00	4	26.24	26.32	-4	3,724	-0.11%
2020/08/14	3	26.06	2	25.97	26.06	1	3,710	0.03%
2020/08/13	3	25.98	0	0.00	26.00	3	3,706	0.08%
2020/08/12	2	25.75	0	0.00	25.81	2	3,686	0.05%
2020/08/11	1	26.21	0	0.00	26.14	1	3,655	0.03%
2020/08/10	2	26.28	3.1	26.31	26.32	-1.1	3,635	-0.03%
2020/08/07	4	26.10	3	26.15	26.08	1	3,641	0.03%
2020/08/05	0	0.00	1	25.96	25.99	-1	3,606	-0.03%
2020/07/31	1	25.77	1	25.90	25.85	0	3,537	0.00%
2020/07/30	0	0.00	0.1	25.86	25.87	-0.1	3,530	0.00%
2020/07/29	2	25.57	4	25.55	25.52	-2	3,523	-0.06%
2020/07/28	1	25.68	3.1	26.56	25.60	-2.1	3,526	-0.06%
2020/07/27	6	25.59	1	25.58	25.59	5	3,405	0.15%
2020/07/24	0	0.00	1	25.00	24.70	-1	3,314	-0.03%
2020/07/23	2	24.70	3.3	24.72	24.78	-1.3	3,262	-0.04%
2020/07/20	0	0.00	3	24.07	24.19	-3	3,167	-0.09%
2020/07/16	4	24.02	1.1	24.14	24.06	2.9	3,177	0.09%
2020/07/15	1	24.26	4	24.22	24.17	-3	3,160	-0.09%
2020/07/14	0	0.00	2	24.05	24.10	-2	3,190	-0.06%
2020/07/13	0	0.00	4	23.93	24.01	-4	3,151	-0.13%
2020/07/10	1	23.79	0	0.00	23.75	1	3,117	0.03%
2020/07/08	5	23.84	0	0.00	23.86	5	3,077	0.16%
2020/07/07	1	23.62	6	23.67	23.64	-5	3,020	-0.17%
2020/07/06	0	0.00	2	23.45	23.56	-2	2,964	-0.07%
2020/07/03	0	0.00	21.1	23.20	23.19	-21.1	2,900	-0.73%
2020/07/01	1	22.76	0	0.00	22.72	1	2,834	0.04%
2020/06/29	4	22.48	0	0.00	22.45	4	2,787	0.14%
2020/06/24	3	22.69	40	22.63	22.64	-37	2,749	-1.35%
2020/06/23	0	0.00	2	22.55	22.47	-2	2,759	-0.07%
2020/06/22	1	22.41	2	22.51	22.42	-1	2,756	-0.04%
2020/06/18	0	0.00	1.1	22.33	22.34	-1.1	2,812	-0.04%
2020/06/17	3	22.30	0	0.00	22.34	3	2,817	0.11%
2020/06/16	1	22.28	2	22.27	22.29	-1	2,827	-0.04%
2020/06/15	1	22.05	0	0.00	21.84	1	2,946	0.03%
2020/06/12	1	22.05	1	22.12	22.10	0	3,041	0.00%
2020/06/11	0	0.00	10	22.31	22.29	-10	3,070	-0.33%
2020/06/08	1	22.32	0	0.00	22.40	1	3,428	0.03%
2020/05/29	0	0.00	1	21.06	21.23	-1	3,636	-0.03%
2020/05/28	10	21.12	0	0.00	21.12	10	3,691	0.27%
2020/05/26	0	0.00	6	21.24	21.22	-6	3,906	-0.15%
2020/05/22	2	21.04	0	0.00	20.91	2	3,976	0.05%
2020/05/21	3	21.25	0	0.00	21.21	3	4,068	0.07%
2020/05/19	0	0.00	1	21.04	21.03	-1	4,138	-0.02%
2020/05/18	2	20.89	0	0.00	20.88	2	4,180	0.05%
2020/05/15	2	21.02	4	20.99	21.03	-2	4,242	-0.05%
2020/05/14	4	20.96	0	0.00	20.97	4	4,270	0.09%
2020/05/12	0	0.00	4	21.11	21.14	-4	4,272	-0.09%
2020/05/06	0	0.00	1	20.98	20.94	-1	4,392	-0.02%
2020/04/29	0	0.00	5	20.88	20.97	-5	4,527	-0.11%
2020/04/28	5	20.63	1	20.60	20.70	4	4,565	0.09%
2020/04/22	0	0.00	3	20.15	20.18	-3	4,835	-0.06%
2020/04/21	1	20.30	0.1	20.30	20.23	0.9	4,874	0.02%
2020/04/20	5	20.70	0	0.00	20.75	5	4,849	0.10%
2020/04/17	5	20.75	9	20.82	20.76	-4	4,854	-0.08%
2020/04/15	0	0.00	10	20.43	20.46	-10	4,807	-0.21%
2020/04/14	0	0.00	2	20.26	20.28	-2	4,833	-0.04%
2020/04/13	3	19.89	2	19.92	19.88	1	4,880	0.02%
2020/04/10	0	0.00	1	19.93	19.95	-1	4,956	-0.02%
2020/04/09	8	19.96	0	0.00	19.91	8	5,014	0.16%
2020/04/08	2	19.83	1	19.85	19.91	1	4,998	0.02%
2020/04/07	9	19.59	0	0.00	19.63	9	5,030	0.18%
2020/04/06	6	19.30	0	0.00	19.30	6	5,054	0.12%
2020/04/01	0	0.00	4.5	19.20	19.11	-4.5	5,049	-0.09%
2020/03/31	4	19.18	2.6	19.23	19.17	1.4	5,065	0.03%
2020/03/30	2	19.05	0	0.00	19.05	2	5,062	0.04%
2020/03/26	3	19.25	13	19.31	19.33	-10	5,015	-0.20%
2020/03/25	7	19.19	6	19.27	19.16	1	5,025	0.02%
2020/03/24	1	18.75	0	0.00	18.61	1	5,022	0.02%
2020/03/20	3	17.95	5	18.32	18.45	-2	5,040	-0.04%
2020/03/19	2	17.46	8	17.65	17.25	-6	4,986	-0.12%
2020/03/18	9	18.66	2	18.82	18.29	7	4,899	0.14%
2020/03/17	3	18.82	1	18.81	18.82	2	4,873	0.04%
2020/03/16	6	19.52	0	0.00	19.35	6	4,797	0.13%
2020/03/13	11	19.15	4	19.34	20.04	7	4,682	0.15%
2020/03/12	6.2	20.62	0	0.00	20.50	6.2	4,523	0.14%
2020/03/11	6	21.42	0	0.00	21.26	6	4,368	0.14%
2020/03/10	1	21.20	0	0.00	21.52	1	4,316	0.02%
2020/03/09	6	21.68	0	0.00	21.54	6	4,253	0.14%
2020/03/06	4	22.22	0	0.00	22.11	4	4,122	0.10%
2020/03/05	1	22.44	13	22.40	22.44	-12	4,108	-0.29%
2020/03/04	1	22.10	0	0.00	22.20	1	4,153	0.02%
2020/03/03	14	22.13	11	22.18	22.13	3	4,152	0.07%
2020/03/02	1	21.78	3	21.79	21.85	-2	4,110	-0.05%
2020/02/27	0	0.00	2	22.30	22.14	-2	4,024	-0.05%
2020/02/26	2	22.37	0	0.00	22.35	2	3,927	0.05%
2020/02/25	0	0.00	1	22.39	22.55	-1	3,887	-0.03%
2020/02/24	1	22.61	0	0.00	22.55	1	3,886	0.03%
2020/02/21	12	22.85	0	0.00	22.85	12	3,798	0.32%
2020/02/20	1.1	23.08	1	22.94	22.94	0.1	3,797	0.00%
2020/02/19	0	0.00	3	23.01	23.00	-3	3,784	-0.08%
2020/02/18	2	22.83	0	0.00	22.83	2	3,758	0.05%
2020/02/17	1	23.01	0	0.00	23.01	1	3,698	0.03%
2020/02/14	1	23.13	2	23.13	23.12	-1	3,685	-0.03%
2020/02/13	3	23.12	0	0.00	23.09	3	3,695	0.08%
2020/02/12	2	22.99	2	23.03	23.03	0	3,787	0.00%
2020/02/10	0	0.00	2.5	22.60	22.67	-2.5	3,892	-0.06%
2020/02/07	2.5	22.80	0	0.00	22.75	2.5	3,917	0.06%
2020/02/06	25	22.90	0	0.00	22.97	25	3,937	0.63%
2020/02/05	0	0.00	1	22.63	22.68	-1	3,975	-0.03%
2020/02/04	1.3	22.65	2	22.61	22.61	-0.7	3,962	-0.02%
2020/02/03	6	21.90	15	22.18	22.24	-9	4,017	-0.22%
2020/01/31	8.2	22.54	2	22.64	22.51	6.2	3,940	0.16%
2020/01/30	20	22.66	2	22.34	22.35	18	3,928	0.46%
2020/01/20	7	23.62	4	23.60	23.60	3	3,698	0.08%
2020/01/17	2	23.53	0	0.00	23.56	2	3,714	0.05%
2020/01/16	1	23.50	0	0.00	23.54	1	3,718	0.03%
2020/01/15	2	23.61	0	0.00	23.57	2	3,741	0.05%
2020/01/14	1	23.75	2	23.73	23.73	-1	3,713	-0.03%
2020/01/13	0	0.00	2	23.62	23.62	-2	3,695	-0.05%
2020/01/08	4	23.05	100	23.04	23.13	-96	3,725	-2.58%
2020/01/07	7	23.19	1	23.28	23.27	6	3,724	0.16%
2020/01/06	0	0.00	2	23.43	23.40	-2	3,743	-0.05%
2020/01/03	4	23.69	0	0.00	23.65	4	3,705	0.11%
2019/12/31	2	23.53	0	0.00	23.53	2	3,687	0.05%
2019/12/30	1	23.76	0	0.00	23.74	1	3,624	0.03%
2019/12/27	7	23.72	0	0.00	23.72	7	3,597	0.19%
2019/12/23	1	23.46	1	23.43	23.53	0	3,666	0.00%
2019/12/20	0	0.00	1	23.46	23.49	-1	3,734	-0.03%
2019/12/18	0	0.00	1	23.73	23.76	-1	3,863	-0.03%
2019/12/17	0	0.00	1	23.60	23.75	-1	4,243	-0.02%
2019/12/16	2	23.48	0	0.00	23.47	2	4,481	0.04%
2019/12/13	1	23.45	4	23.48	23.46	-3	4,563	-0.07%
2019/12/12	3	23.15	0	0.00	23.19	3	4,599	0.07%
2019/12/11	2	22.77	0	0.00	22.78	2	4,538	0.04%
2019/12/09	2	22.74	0	0.00	22.75	2	4,564	0.04%
2019/12/04	0	0.00	1	22.37	22.41	-1	4,764	-0.02%
2019/11/29	6	22.53	0	0.00	22.41	6	4,945	0.12%
2019/11/27	4	22.65	0	0.00	22.72	4	4,990	0.08%
2019/11/21	0	0.00	1	22.51	22.61	-1	5,597	-0.02%
2019/11/19	0	0.00	1	22.79	22.85	-1	5,736	-0.02%
2019/11/18	0	0.00	1	22.65	22.69	-1	5,768	-0.02%
2019/11/11	0	0.00	16	22.32	22.27	-16	6,082	-0.26%
2019/11/07	2	22.65	1	22.68	22.73	1	6,062	0.02%
2019/11/05	1	22.67	0	0.00	22.69	1	6,050	0.02%
2019/11/04	2	22.32	10	22.43	22.52	-8	6,023	-0.13%
2019/11/01	0	0.00	4	22.03	22.04	-4	6,010	-0.07%
2019/10/31	11	22.08	0	0.00	22.04	11	6,070	0.18%
2019/10/29	1	21.88	0	0.00	21.91	1	6,121	0.02%
2019/10/28	1	21.81	0	0.00	21.81	1	6,154	0.02%
2019/10/25	0	0.00	1	21.74	21.71	-1	6,205	-0.02%
2019/10/24	1	21.67	0	0.00	21.69	1	6,279	0.02%
2019/10/23	9	21.63	0	0.00	21.60	9	6,380	0.14%
2019/10/18	1	21.49	0	0.00	21.47	1	6,667	0.01%
2019/10/17	9	21.39	0	0.00	21.44	9	6,775	0.13%
2019/10/15	1	21.38	0	0.00	21.35	1	6,983	0.01%
2019/10/14	0	0.00	32	21.23	21.23	-32	7,069	-0.45%
2019/10/08	1	21.10	0	0.00	21.11	1	7,140	0.01%
2019/10/07	10	20.97	20	20.96	20.95	-10	7,229	-0.14%
2019/10/02	3	21.03	0	0.00	21.01	3	7,762	0.04%
2019/10/01	0	0.00	11	21.00	21.04	-11	7,952	-0.14%
2019/09/26	0	0.00	15	20.85	20.76	-15	8,354	-0.18%
2019/09/25	1	20.77	0	0.00	20.76	1	8,582	0.01%
2019/09/24	23	20.82	0	0.00	20.86	23	8,698	0.26%
2019/09/23	5.1	20.85	0	0.00	20.83	5.1	8,899	0.06%
2019/09/20	13	21.02	1	21.35	21.05	12	8,758	0.14%
2019/09/19	12	21.49	2	21.20	21.42	10	7,862	0.13%
2019/09/18	3	20.95	0	0.00	21.02	3	7,275	0.04%
2019/09/17	5	20.79	0	0.00	20.81	5	7,211	0.07%
2019/09/16	1	20.75	0	0.00	20.80	1	7,238	0.01%
2019/09/12	2	20.69	0	0.00	20.71	2	7,504	0.03%
2019/09/10	13	20.61	6	20.60	20.62	7	8,205	0.09%
2019/09/09	17	20.69	0	0.00	20.69	17	8,448	0.20%
2019/09/05	104	20.49	0	0.00	20.48	104	8,684	1.20%	大買/鉅額交易
2019/09/04	4	20.26	2	20.30	20.30	2	8,965	0.02%
2019/09/03	3	20.17	0	0.00	20.14	3	9,340	0.03%
2019/08/30	1	20.20	20	20.12	20.23	-19	10,388	-0.18%
2019/08/29	15	19.88	0	0.00	19.95	15	11,605	0.13%
2019/08/28	13	19.91	0	0.00	19.91	13	12,560	0.10%
2019/08/27	34	20.07	2	20.05	20.04	32	10,900	0.29%
2019/08/26	3	20.13	0	0.00	20.25	3	10,627	0.03%