富邦未來車 (00895)-凱基-台中券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
26.53
漲跌
▼0.09
漲幅
-0.34%
成交量
2,469張
產業
上市
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	3	27.02	1.4	26.98	26.98	1.6	2,392	0.06%
2024/05/28	1	26.60	0	0.00	26.63	1	2,372	0.04%
2024/05/24	2	25.96	7	25.99	25.95	-5	2,284	-0.22%
2024/05/23	2.3	25.95	0	0.00	26.01	2.3	2,262	0.10%
2024/05/14	0	0.00	1	24.66	24.65	-1	2,397	-0.04%
2024/05/07	0	0.00	11	24.92	24.92	-11	2,533	-0.43%
2024/04/26	0	0.00	1	24.00	24.00	-1	2,489	-0.04%
2024/04/22	0	0.00	2	22.57	22.56	-2	2,603	-0.08%
2024/04/19	2	23.18	0	0.00	23.06	2	2,577	0.08%
2024/04/18	1	23.70	0	0.00	23.70	1	2,517	0.04%
2024/04/16	2	23.97	0.5	24.00	24.01	1.5	2,561	0.06%
2024/04/12	0	0.00	1	24.96	24.95	-1	2,514	-0.04%
2024/04/08	0	0.00	1	24.42	24.42	-1	2,478	-0.04%
2024/04/01	0.4	24.84	0	0.00	24.75	0.4	2,463	0.02%
2024/03/29	1	24.75	1	24.76	24.77	0	2,432	0.00%
2024/03/28	1	24.84	0.3	24.86	24.83	0.7	2,452	0.03%
2024/03/27	1	24.99	0	0.00	25.00	1	2,451	0.04%
2024/03/26	0	0.00	6	25.03	25.11	-6	2,462	-0.24%
2024/03/25	0	0.00	1	24.98	24.98	-1	2,495	-0.04%
2024/03/21	6	24.84	0	0.00	24.89	6	2,569	0.23%
2024/03/19	0	0.00	2.3	24.11	24.12	-2.3	2,591	-0.09%
2024/03/18	2.3	24.07	0	0.00	24.10	2.3	2,604	0.09%
2024/03/15	2	23.95	0	0.00	23.86	2	2,614	0.08%
2024/03/14	0	0.00	0.1	24.44	24.40	-0.1	2,594	0.00%
2024/03/13	1	24.75	2.3	24.74	24.74	-1.3	2,598	-0.05%
2024/03/12	2	24.07	1	24.10	24.19	1	2,573	0.04%
2024/03/11	2	24.15	0	0.00	24.01	2	2,571	0.08%
2024/03/07	0	0.00	15	24.37	24.37	-15	2,388	-0.63%
2024/03/05	5	24.24	5	24.22	24.20	0	2,384	0.00%
2024/03/04	13	24.22	0	0.00	24.20	13	2,332	0.56%
2024/03/01	0	0.00	32.4	23.59	23.70	-32.4	2,283	-1.42%
2024/02/29	3	23.16	11	23.18	23.24	-8	2,259	-0.35%
2024/02/27	2	23.20	2	23.20	23.21	0	2,233	0.00%
2024/02/26	6	23.11	4	23.23	23.10	2	2,215	0.09%
2024/02/23	36.2	23.26	9	23.24	23.29	27.2	2,223	1.22%
2024/02/22	8	22.47	0	0.00	22.57	8	2,210	0.36%
2024/02/20	0	0.00	5.1	22.27	22.27	-5.1	2,209	-0.23%
2024/02/19	1	22.35	0	0.00	22.33	1	2,251	0.04%
2024/02/16	0	0.00	1	22.43	22.43	-1	2,367	-0.04%
2024/02/15	10.1	22.13	0	0.00	22.26	10.1	2,491	0.41%
2024/01/30	0	0.00	5	20.67	20.67	-5	2,407	-0.21%
2024/01/25	0	0.00	2	20.53	20.54	-2	2,413	-0.08%
2024/01/23	0	0.00	2	20.56	20.57	-2	2,395	-0.08%
2024/01/19	2	20.24	0.9	20.23	20.31	1.1	2,388	0.05%
2024/01/11	0	0.00	1	20.08	20.07	-1	2,399	-0.04%
2024/01/10	0	0.00	2	19.85	19.85	-2	2,345	-0.09%
2024/01/08	2	19.33	0	0.00	19.38	2	2,343	0.09%
2024/01/03	0	0.00	0.3	19.58	19.55	-0.3	2,474	-0.01%
2023/12/29	0	0.00	5	19.97	19.95	-5	2,535	-0.20%
2023/12/28	0	0.00	1	20.03	20.01	-1	2,583	-0.04%
2023/12/26	0.3	19.81	0	0.00	19.82	0.3	2,561	0.01%
2023/12/21	0.2	19.74	0	0.00	19.77	0.2	2,583	0.01%
2023/12/20	0.5	20.04	0	0.00	20.08	0.5	2,584	0.02%
2023/12/13	0	0.00	2	19.39	19.38	-2	2,480	-0.08%
2023/12/08	0	0.00	3	19.27	19.24	-3	2,505	-0.12%
2023/12/07	0	0.00	1.6	19.13	19.11	-1.6	2,511	-0.06%
2023/12/06	0.6	19.27	0	0.00	19.25	0.6	2,552	0.02%
2023/12/05	0.2	19.10	0	0.00	18.96	0.2	2,539	0.01%
2023/12/01	0.2	19.09	0	0.00	19.07	0.2	2,597	0.01%
2023/11/28	2	19.20	0	0.00	19.18	2	2,568	0.08%
2023/11/15	0	0.00	0.6	19.67	19.68	-0.6	2,815	-0.02%
2023/11/13	0	0.00	2	18.94	18.90	-2	2,636	-0.08%
2023/11/08	10	18.71	10	18.68	18.68	0	2,619	0.00%
2023/10/20	2	18.04	0	0.00	18.11	2	2,840	0.07%
2023/10/19	3	18.46	0	0.00	18.43	3	2,857	0.10%
2023/10/17	0	0.00	1	19.32	19.30	-1	2,893	-0.03%
2023/10/16	0	0.00	1	19.16	19.19	-1	2,957	-0.03%
2023/10/03	0	0.00	1	19.10	19.05	-1	3,050	-0.03%
2023/10/02	2	19.10	1.8	19.00	19.06	0.2	3,090	0.01%
2023/09/22	1	18.78	0	0.00	18.81	1	3,353	0.03%
2023/09/18	1	19.65	0	0.00	19.63	1	3,653	0.03%
2023/09/15	0	0.00	6.9	19.89	19.91	-6.9	3,702	-0.18%
2023/09/12	0.3	19.60	0	0.00	19.66	0.3	3,858	0.01%
2023/09/11	0	0.00	0.4	19.26	19.31	-0.4	3,926	-0.01%
2023/09/08	1	19.32	0.5	19.34	19.34	0.6	4,006	0.01%
2023/09/06	0	0.00	1	19.81	19.79	-1	4,265	-0.02%
2023/09/01	0	0.00	15	19.83	19.81	-15	4,476	-0.34%
2023/08/30	0	0.00	0.1	19.76	19.75	-0.1	4,556	0.00%
2023/08/25	1	19.00	0	0.00	18.94	1	4,823	0.02%
2023/08/24	0.3	19.65	0	0.00	19.75	0.3	4,866	0.01%
2023/08/23	0.3	19.05	1	19.01	19.05	-0.7	4,887	-0.01%
2023/08/18	0	0.00	1.1	18.28	18.25	-1.1	5,229	-0.02%
2023/08/17	1	18.41	0	0.00	18.47	1	5,271	0.02%
2023/08/15	0	0.00	3.2	19.03	19.05	-3.2	5,354	-0.06%
2023/08/14	0	0.00	2	18.54	18.54	-2	5,445	-0.04%
2023/08/11	0.3	18.93	0	0.00	18.90	0.3	5,443	0.00%
2023/08/10	0	0.00	30	18.90	18.90	-30	5,415	-0.55%
2023/08/04	0	0.00	4	19.59	19.60	-4	5,296	-0.08%
2023/08/01	0	0.00	4	20.06	20.08	-4	5,282	-0.08%
2023/07/31	0	0.00	0.2	19.93	19.90	-0.2	5,236	0.00%
2023/07/28	1	19.65	0	0.00	19.68	1	5,195	0.02%
2023/07/24	0	0.00	1	19.47	19.47	-1	5,172	-0.02%
2023/07/21	0.2	19.50	0	0.00	19.56	0.2	5,146	0.00%
2023/07/20	0.2	20.11	30	20.07	20.08	-29.8	5,074	-0.59%
2023/07/17	0	0.00	1	19.90	19.89	-1	4,895	-0.02%
2023/07/14	0	0.00	2	19.93	19.95	-2	4,843	-0.04%
2023/07/13	2	19.70	1	19.69	19.70	1	4,822	0.02%
2023/07/12	0	0.00	10	19.40	19.39	-10	4,746	-0.21%
2023/07/11	0	0.00	2	19.38	19.38	-2	4,715	-0.04%
2023/07/10	0	0.00	3	19.31	19.33	-3	4,683	-0.06%
2023/07/07	2	19.26	1	19.29	19.28	1	4,649	0.02%
2023/07/05	0	0.00	2	19.46	19.43	-2	4,541	-0.04%
2023/07/04	1	19.43	1	19.46	19.47	0	4,478	0.00%
2023/07/03	1	19.20	2.2	19.23	19.25	-1.2	4,396	-0.03%
2023/06/30	0	0.00	6	18.82	18.85	-6	4,406	-0.14%
2023/06/29	0	0.00	15	18.83	18.83	-15	4,393	-0.34%
2023/06/27	2	18.30	13	18.28	18.29	-11	4,286	-0.26%
2023/06/26	6.2	18.71	5	18.75	18.71	1.2	4,135	0.03%
2023/06/21	2	19.42	71	19.26	19.42	-69	4,052	-1.70%
2023/06/20	0.2	19.00	23	19.00	19.00	-22.8	3,967	-0.57%
2023/06/19	0.3	19.10	30	19.09	19.09	-29.7	3,976	-0.75%
2023/06/16	7	18.98	5	18.98	18.99	2	3,918	0.05%
2023/06/15	15	19.11	55	19.11	19.12	-40	3,819	-1.05%
2023/06/14	4.3	18.91	1	18.90	18.92	3.3	3,759	0.09%
2023/06/13	0	0.00	4.6	18.42	18.54	-4.6	3,657	-0.12%
2023/06/12	5.5	18.17	4	18.14	18.13	1.5	3,568	0.04%
2023/06/09	5	18.05	0	0.00	18.04	5	3,444	0.15%
2023/06/08	3	17.51	10	17.47	17.48	-7	3,362	-0.21%
2023/06/07	20	17.65	6	17.66	17.66	14	3,336	0.42%
2023/06/06	5	17.45	0	0.00	17.45	5	3,271	0.15%
2023/06/05	10	17.43	1	17.42	17.42	9	3,213	0.28%
2023/06/02	5.1	17.34	10	17.33	17.34	-5	3,171	-0.16%
2023/06/01	1.2	16.91	5	16.93	16.93	-3.8	3,072	-0.12%
2023/05/31	0.5	17.21	0	0.00	17.25	0.5	3,005	0.02%
2023/05/30	0.2	17.10	21	17.15	17.15	-20.8	2,904	-0.72%
2023/05/29	0.2	17.13	2	17.15	17.15	-1.9	2,832	-0.07%
2023/05/26	0	0.00	6	16.69	16.67	-6	2,716	-0.22%
2023/05/25	0	0.00	1	16.52	16.54	-1	2,611	-0.04%
2023/05/23	10	15.76	2.3	15.78	15.77	7.7	2,354	0.33%
2023/05/22	0	0.00	1	15.59	15.59	-1	2,315	-0.04%
2023/05/19	0	0.00	1.9	15.63	15.64	-1.9	2,350	-0.08%
2023/05/18	0	0.00	40	15.28	15.29	-40	2,261	-1.77%
2023/05/09	0	0.00	1	14.93	14.93	-1	2,505	-0.04%
2023/04/28	0.5	14.33	0	0.00	14.31	0.5	3,055	0.01%
2023/04/25	0	0.00	1.3	14.32	14.29	-1.3	3,152	-0.04%
2023/04/11	0	0.00	1	14.89	14.89	-1	3,347	-0.03%
2023/04/06	2	14.79	0	0.00	14.78	2	3,522	0.06%
2023/03/31	0	0.00	2	15.15	15.15	-2	3,627	-0.06%
2023/03/30	0	0.00	1	14.93	14.95	-1	3,603	-0.03%
2023/03/29	0	0.00	1	14.73	14.75	-1	3,617	-0.03%
2023/03/22	0	0.00	2	14.85	14.85	-2	3,738	-0.05%
2023/03/14	1	13.99	0	0.00	13.97	1	3,716	0.03%
2023/03/13	1	14.14	0	0.00	14.24	1	3,696	0.03%
2023/03/10	2.2	14.22	0	0.00	14.19	2.2	3,661	0.06%
2023/03/03	0	0.00	14	14.44	14.47	-14	3,666	-0.38%
2023/02/23	0	0.00	4	14.49	14.48	-4	3,672	-0.11%
2023/02/22	0.3	14.19	0	0.00	14.11	0.3	3,632	0.01%
2023/02/21	1	14.45	0	0.00	14.47	1	3,636	0.03%
2023/02/20	0.3	14.52	1	14.50	14.49	-0.8	3,690	-0.02%
2023/02/16	0	0.00	4.1	14.90	14.93	-4.1	3,681	-0.11%
2023/02/14	0	0.00	2	14.41	14.41	-2	3,693	-0.05%
2023/02/13	0.3	14.23	4	14.21	14.23	-3.8	3,720	-0.10%
2023/02/09	1	14.56	1	14.59	14.62	0	3,599	0.00%
2023/02/08	1	14.46	1	14.46	14.52	0	3,585	0.00%
2023/02/03	0	0.00	2	14.12	14.07	-2	3,470	-0.06%
2023/02/02	2	14.01	7	14.01	14.01	-5	3,369	-0.15%
2023/02/01	0	0.00	3	13.55	13.57	-3	3,281	-0.09%
2023/01/30	20	13.79	25	13.79	13.81	-5	3,263	-0.15%
2023/01/11	0	0.00	98	11.98	11.98	-98	3,063	-3.20%
2023/01/10	13	11.90	0	0.00	11.90	13	3,116	0.42%
2023/01/09	85	11.66	0	0.00	11.71	85	3,134	2.71%
2023/01/04	0.5	11.32	0	0.00	11.32	0.5	3,175	0.02%
2022/12/28	11.4	11.20	0	0.00	11.20	11.4	3,236	0.35%
2022/12/23	1	11.68	0	0.00	11.73	1	3,268	0.03%
2022/12/20	1.2	12.27	0	0.00	12.10	1.2	3,169	0.04%
2022/12/19	4	12.38	0	0.00	12.36	4	3,166	0.13%
2022/12/15	0.2	12.81	0	0.00	12.84	0.2	3,210	0.01%
2022/12/14	0	0.00	10	13.00	13.00	-10	3,230	-0.31%
2022/11/29	1	13.13	0	0.00	13.23	1	3,378	0.03%
2022/11/24	0	0.00	1	13.45	13.44	-1	3,545	-0.03%
2022/11/22	0	0.00	0.7	12.95	12.95	-0.7	3,603	-0.02%
2022/11/21	1	13.11	0	0.00	13.10	1	3,604	0.03%
2022/11/17	0	0.00	1	13.31	13.36	-1	3,605	-0.03%
2022/11/16	0	0.00	3	13.62	13.64	-3	3,607	-0.08%
2022/11/09	2	12.87	0	0.00	12.85	2	3,490	0.06%
2022/11/03	2	12.68	0	0.00	12.68	2	3,480	0.06%
2022/10/28	0	0.00	2	12.62	12.62	-2	3,617	-0.06%
2022/10/24	0	0.00	2	12.35	12.31	-2	3,782	-0.05%
2022/10/20	2	12.00	0	0.00	12.09	2	3,826	0.05%
2022/10/19	0.2	12.51	0	0.00	12.39	0.2	3,798	0.01%
2022/10/18	2	12.43	7	12.30	12.43	-5	3,800	-0.13%
2022/10/17	1	11.85	0	0.00	11.90	1	3,809	0.03%
2022/10/12	1	12.09	0	0.00	12.10	1	3,786	0.03%
2022/10/11	2.5	12.18	6	12.17	12.18	-3.5	3,784	-0.09%
2022/10/07	2	12.92	0	0.00	12.86	2	3,720	0.05%
2022/10/05	3	13.15	0	0.00	13.16	3	3,741	0.08%
2022/10/04	4	12.96	0	0.00	12.98	4	3,732	0.11%
2022/09/30	1.4	12.96	4	12.92	12.96	-2.6	3,693	-0.07%
2022/09/29	4	13.47	0	0.00	13.47	4	3,654	0.11%
2022/09/28	3	13.34	0	0.00	13.25	3	3,672	0.08%
2022/09/26	0.4	13.40	0	0.00	13.33	0.4	3,681	0.01%
2022/09/23	4	13.69	0	0.00	13.70	4	3,707	0.11%
2022/09/21	0	0.00	4	14.23	14.23	-4	3,704	-0.11%
2022/09/20	6	14.39	0	0.00	14.43	6	3,714	0.16%
2022/09/14	0.2	14.14	7	14.13	14.15	-6.8	3,842	-0.18%
2022/09/13	1	14.66	5	14.65	14.65	-4	3,852	-0.10%
2022/09/12	2	14.45	0	0.00	14.46	2	3,888	0.05%
2022/09/08	2	13.93	5	13.93	13.93	-3	3,996	-0.08%
2022/09/06	2	13.80	0	0.00	13.74	2	4,050	0.05%
2022/09/05	0	0.00	2	13.71	13.71	-2	4,246	-0.05%
2022/09/01	4.2	13.89	2	13.86	13.87	2.2	4,284	0.05%
2022/08/31	0.2	14.28	0	0.00	14.32	0.2	4,189	0.01%
2022/08/29	2	14.31	0	0.00	14.34	2	4,249	0.05%
2022/08/26	0	0.00	1	15.00	15.01	-1	4,230	-0.02%
2022/08/25	2	14.70	0	0.00	14.75	2	4,233	0.05%
2022/08/23	0	0.00	30.3	14.60	14.58	-30.3	4,329	-0.70%
2022/08/18	0.2	15.22	0	0.00	15.22	0.2	4,572	0.00%
2022/08/16	1	15.48	0	0.00	15.46	1	4,720	0.02%
2022/08/15	3	15.31	2	15.32	15.34	1	4,764	0.02%
2022/08/12	0	0.00	2	15.00	15.00	-2	4,779	-0.04%
2022/08/11	4	15.01	0	0.00	15.00	4	4,893	0.08%
2022/08/10	0	0.00	1	14.51	14.51	-1	4,951	-0.02%
2022/08/08	0	0.00	12	14.90	14.98	-12	5,018	-0.24%
2022/08/05	1	15.28	1.8	15.28	15.28	-0.8	5,025	-0.02%
2022/08/04	2	15.08	4	15.07	15.08	-2	5,153	-0.04%
2022/08/03	10	14.85	0	0.00	14.85	10	5,130	0.19%
2022/08/02	0	0.00	17	14.87	14.80	-17	5,315	-0.32%
2022/08/01	15	14.77	0	0.00	14.77	15	5,274	0.28%
2022/07/29	0	0.00	1	14.51	14.51	-1	5,267	-0.02%
2022/07/28	0	0.00	6	14.17	14.17	-6	5,241	-0.11%
2022/07/25	1	13.97	0	0.00	13.98	1	5,297	0.02%
2022/07/22	0	0.00	1	14.10	14.07	-1	5,324	-0.02%
2022/07/21	1	13.78	2	13.76	13.79	-1	5,416	-0.02%
2022/07/20	0	0.00	15	13.63	13.62	-15	5,423	-0.28%
2022/07/19	0.3	13.24	0	0.00	13.22	0.3	5,460	0.00%
2022/07/12	1.1	12.64	0	0.00	12.67	1.1	5,681	0.02%
2022/07/06	2	12.65	0	0.00	12.54	2	5,855	0.03%
2022/07/04	0.4	12.45	0	0.00	12.45	0.4	5,913	0.01%
2022/07/01	12.1	12.67	2	12.58	12.56	10.1	5,977	0.17%
2022/06/24	2	13.24	0	0.00	13.32	2	6,320	0.03%
2022/06/21	0	0.00	1.5	13.05	13.14	-1.5	6,643	-0.02%
2022/06/17	4.4	12.96	0	0.00	13.01	4.4	6,763	0.07%
2022/06/15	1	13.25	0	0.00	13.25	1	6,708	0.01%
2022/06/14	23	13.24	0	0.00	13.28	23	6,829	0.34%
2022/06/13	13.8	13.67	0	0.00	13.66	13.8	6,707	0.20%
2022/06/08	0	0.00	30	14.49	14.49	-30	6,858	-0.44%
2022/06/06	30	14.46	0	0.00	14.44	30	7,003	0.43%
2022/05/31	0	0.00	1	14.43	14.51	-1	7,608	-0.01%
2022/05/30	10	14.45	4	14.43	14.52	6	7,572	0.08%
2022/05/27	0	0.00	11	13.91	13.93	-11	7,555	-0.15%
2022/05/26	8	13.40	6	13.47	13.33	2	7,620	0.03%
2022/05/25	8	13.39	0	0.00	13.41	8	7,741	0.10%
2022/05/24	7	13.59	0	0.00	13.51	7	8,097	0.09%
2022/05/23	2	13.77	0	0.00	13.75	2	8,116	0.02%
2022/05/20	1	13.85	0	0.00	13.94	1	8,218	0.01%
2022/05/19	1	13.73	0	0.00	13.80	1	8,326	0.01%
2022/05/18	0	0.00	8	14.29	14.31	-8	8,342	-0.10%
2022/05/17	7	13.98	0	0.00	13.99	7	8,370	0.08%
2022/05/16	0	0.00	2	14.12	14.06	-2	8,410	-0.02%
2022/05/13	1	13.65	0	0.00	13.77	1	8,399	0.01%
2022/05/12	1.4	13.69	0	0.00	13.62	1.4	8,571	0.02%
2022/05/11	0	0.00	25	14.06	14.17	-25	8,528	-0.29%
2022/05/10	15.4	14.04	0	0.00	14.13	15.4	8,550	0.18%
2022/05/06	2.1	14.91	0	0.00	14.95	2.1	8,398	0.02%
2022/05/05	0	0.00	1	15.49	15.53	-1	8,457	-0.01%
2022/04/29	1	14.84	4	14.88	14.92	-3	8,895	-0.03%
2022/04/28	2	14.75	0	0.00	14.86	2	9,060	0.02%
2022/04/27	6.4	14.67	0	0.00	14.69	6.4	9,116	0.07%
2022/04/25	1.2	15.32	13	15.30	15.35	-11.8	9,252	-0.13%
2022/04/22	1.6	15.65	0	0.00	15.70	1.6	9,191	0.02%
2022/04/20	2	16.19	3	16.19	16.19	-1	9,289	-0.01%
2022/04/19	1	15.99	0	0.00	15.99	1	9,261	0.01%
2022/04/18	1	15.64	1	15.60	15.65	0	9,305	0.00%
2022/04/15	1.1	15.81	2	15.81	15.81	-0.9	9,379	-0.01%
2022/04/14	1	16.09	0	0.00	16.14	1	9,381	0.01%
2022/04/13	3	15.80	0	0.00	15.88	3	9,578	0.03%
2022/04/12	1	15.67	1	15.67	15.72	0	9,620	0.00%
2022/04/11	7.2	16.00	5	16.08	15.96	2.2	9,922	0.02%
2022/04/08	1	16.36	0	0.00	16.39	1	9,900	0.01%
2022/04/07	5.7	16.38	0	0.00	16.33	5.7	9,927	0.06%
2022/04/06	2	16.95	0	0.00	16.94	2	9,896	0.02%
2022/04/01	2	17.24	2	17.19	17.24	0	9,942	0.00%
2022/03/31	1	17.55	3	17.52	17.54	-2	9,899	-0.02%
2022/03/30	2	17.70	3	17.71	17.65	-1	9,937	-0.01%
2022/03/29	0	0.00	5	17.45	17.46	-5	9,851	-0.05%
2022/03/28	1	17.04	8	16.96	17.02	-7	9,772	-0.07%
2022/03/25	3	17.12	4	17.13	17.12	-1	9,756	-0.01%
2022/03/24	2	16.70	0	0.00	16.69	2	9,708	0.02%
2022/03/23	2	16.67	4	16.65	16.68	-2	9,989	-0.02%
2022/03/22	1	16.24	1	16.24	16.24	0	9,988	0.00%
2022/03/21	1	16.13	3	16.12	16.11	-2	10,029	-0.02%
2022/03/18	0	0.00	5	15.54	15.59	-5	10,217	-0.05%
2022/03/17	2	15.59	1	15.56	15.60	1	10,222	0.01%
2022/03/16	0	0.00	3	14.87	14.94	-3	10,188	-0.03%
2022/03/15	2.3	14.49	0	0.00	14.46	2.3	10,160	0.02%
2022/03/14	2	14.89	0	0.00	14.87	2	10,146	0.02%
2022/03/11	1.2	15.06	0	0.00	15.02	1.2	10,168	0.01%
2022/03/10	2	15.30	5	15.31	15.27	-3	10,362	-0.03%
2022/03/09	6	14.84	1	14.83	14.86	5	10,325	0.05%
2022/03/08	5.6	14.69	6	14.67	14.58	-0.5	10,383	0.00%
2022/03/07	8.3	15.05	0	0.00	15.11	8.3	10,225	0.08%
2022/03/04	10.3	15.49	6	15.51	15.50	4.3	10,157	0.04%
2022/03/03	4	16.00	1	16.01	16.01	3	10,053	0.03%
2022/03/02	2.2	15.85	0	0.00	15.88	2.2	10,127	0.02%
2022/03/01	3	16.11	0	0.00	16.16	3	10,098	0.03%
2022/02/25	0	0.00	6	15.50	15.51	-6	10,088	-0.06%
2022/02/24	10.4	15.20	113	15.04	15.00	-102.7	10,084	-1.02%	大賣/鉅額交易
2022/02/23	7.2	15.84	2	15.84	15.87	5.2	9,984	0.05%
2022/02/22	4.3	15.95	1	15.92	15.95	3.3	9,961	0.03%
2022/02/21	7	16.19	30	16.18	16.19	-23	9,871	-0.23%
2022/02/18	16	16.40	0	0.00	16.47	16	9,814	0.16%
2022/02/17	0	0.00	2	16.79	16.78	-2	9,770	-0.02%
2022/02/16	1	16.79	0	0.00	16.83	1	9,764	0.01%
2022/02/15	2	16.27	0	0.00	16.19	2	9,770	0.02%
2022/02/14	6.3	16.21	0	0.00	16.18	6.3	9,890	0.06%
2022/02/11	6.1	16.77	0	0.00	16.75	6.1	9,956	0.06%
2022/02/10	1	17.07	2	17.10	17.12	-1	9,994	-0.01%
2022/02/09	11.4	16.78	0	0.00	16.86	11.4	10,212	0.11%
2022/02/08	2	16.58	0	0.00	16.55	2	10,438	0.02%
2022/02/07	3	16.50	0	0.00	16.57	3	10,499	0.03%
2022/01/26	15.2	16.32	0	0.00	16.33	15.2	10,503	0.14%
2022/01/25	11.2	16.44	10	16.42	16.41	1.2	10,743	0.01%
2022/01/24	10.1	16.81	4	16.81	16.86	6.1	10,874	0.06%
2022/01/21	32.4	17.02	5	17.03	17.01	27.4	10,880	0.25%
2022/01/20	2	17.49	0	0.00	17.55	2	10,709	0.02%
2022/01/19	24.1	17.81	0	0.00	17.71	24.1	10,694	0.23%
2022/01/18	5	18.14	0	0.00	18.09	5	10,551	0.05%
2022/01/17	4	18.25	1	18.28	18.26	3	10,528	0.03%
2022/01/14	11	18.17	10	18.16	18.18	1	10,603	0.01%
2022/01/13	0	0.00	1	18.54	18.52	-1	10,534	-0.01%
2022/01/12	0	0.00	2	18.30	18.31	-2	10,416	-0.02%
2022/01/10	10.1	17.94	2	17.91	18.05	8.1	10,399	0.08%
2022/01/06	31	18.22	1	18.16	18.18	30	10,386	0.29%
2022/01/05	15	18.69	2	18.69	18.69	13	10,183	0.13%
2022/01/04	28	18.91	18	18.89	18.95	10	10,066	0.10%
2022/01/03	0	0.00	1	18.21	18.20	-1	9,730	-0.01%
2021/12/30	4	18.14	0	0.00	18.13	4	9,703	0.04%
2021/12/29	7	18.27	3.5	18.30	18.28	3.5	9,661	0.04%
2021/12/28	5	18.40	3.2	18.39	18.37	1.9	9,638	0.02%
2021/12/27	5	18.06	2	18.07	18.07	3	9,550	0.03%
2021/12/23	27	17.78	0	0.00	17.77	27	9,464	0.29%
2021/12/22	7	17.41	0	0.00	17.38	7	9,416	0.07%
2021/12/21	0	0.00	10	17.10	17.20	-10	9,371	-0.11%
2021/12/20	7.1	17.16	5	17.17	17.15	2.1	9,284	0.02%
2021/12/17	55.6	17.46	0	0.00	17.42	55.6	9,087	0.61%
2021/12/16	0	0.00	1	17.97	17.98	-1	8,723	-0.01%
2021/12/15	3.1	17.48	2	17.46	17.50	1.1	8,669	0.01%
2021/12/14	12.1	17.59	1	17.60	17.56	11.1	8,558	0.13%
2021/12/13	0.1	18.12	4	18.12	18.12	-3.9	8,225	-0.05%
2021/12/10	10	18.03	2	18.02	18.06	8	8,179	0.10%
2021/12/09	3	18.49	0	0.00	18.47	3	8,067	0.04%
2021/12/08	12	18.57	1	18.60	18.60	11	8,032	0.14%
2021/12/07	6	17.98	1	17.97	18.06	5	7,939	0.06%
2021/12/06	31	17.98	23	18.00	18.01	8	7,820	0.10%
2021/12/03	46	18.48	2	18.49	18.51	44	7,664	0.57%
2021/12/02	50.1	18.48	0	0.00	18.52	50.1	7,640	0.66%
2021/12/01	1	18.80	1	18.77	18.94	0	7,498	0.00%
2021/11/30	1	18.95	1	19.03	18.90	0	7,475	0.00%
2021/11/29	0	0.00	3	18.55	18.58	-3	7,383	-0.04%
2021/11/26	1	18.85	3	18.82	18.83	-2	7,288	-0.03%
2021/11/25	11	19.09	1	19.06	19.08	10	7,331	0.14%
2021/11/24	2	18.83	0	0.00	18.80	2	7,493	0.03%
2021/11/23	2	19.14	0	0.00	19.13	2	7,344	0.03%
2021/11/22	0	0.00	3	19.33	19.41	-3	7,243	-0.04%
2021/11/19	0	0.00	1	18.85	18.89	-1	6,987	-0.01%
2021/11/18	0	0.00	2	18.59	18.62	-2	6,949	-0.03%
2021/11/17	1	18.42	4	18.43	18.41	-3	6,895	-0.04%
2021/11/16	1	18.06	1	18.06	18.06	0	6,886	0.00%
2021/11/15	3	18.30	0	0.00	18.24	3	6,860	0.04%
2021/11/12	0	0.00	2	18.42	18.37	-2	6,930	-0.03%
2021/11/11	1.1	18.25	0	0.00	18.25	1.1	7,021	0.02%
2021/11/10	8	18.15	0	0.00	18.19	8	6,985	0.11%
2021/11/09	14	18.87	3	18.88	18.87	11	6,952	0.16%
2021/11/08	6	18.74	0	0.00	18.69	6	7,313	0.08%
2021/11/05	6	18.90	2	18.90	18.94	4	7,097	0.06%
2021/11/01	4	17.99	1	18.19	18.20	3	6,471	0.05%
2021/10/28	10	17.08	55	17.08	17.12	-45	6,053	-0.74%
2021/10/27	2	16.96	122	16.98	17.00	-120	6,028	-1.99%	大賣/鉅額交易
2021/10/26	10	16.96	31.5	16.76	16.96	-21.5	6,011	-0.36%
2021/10/25	3	16.19	0	0.00	16.24	3	5,975	0.05%
2021/10/22	0.5	16.04	19	16.07	16.13	-18.5	5,994	-0.31%
2021/10/21	2	15.86	1	15.88	15.83	1	5,948	0.02%
2021/10/20	0	0.00	1	15.96	15.89	-1	6,011	-0.02%
2021/10/19	0	0.00	2	15.90	15.95	-2	6,034	-0.03%
2021/10/18	0	0.00	1	15.80	15.76	-1	6,072	-0.02%
2021/10/15	1	15.58	2	15.58	15.62	-1	6,078	-0.02%
2021/10/13	0	15.16	0	0.00	15.17	0	6,059	0.00%
2021/10/12	1	15.08	0	0.00	15.10	1	6,110	0.02%
2021/10/07	2	15.00	0	0.00	14.99	2	6,236	0.03%
2021/10/05	1	14.75	2	14.65	14.78	-1	6,388	-0.02%
2021/10/04	1	14.86	0	0.00	14.85	1	6,423	0.02%
2021/10/01	2	14.82	0	0.00	14.81	2	6,520	0.03%
2021/09/29	1.1	15.04	0	0.00	15.01	1.1	6,680	0.02%
2021/09/28	0	0.00	10	15.28	15.28	-10	6,705	-0.15%
2021/09/24	0	0.00	3	15.14	15.14	-3	6,945	-0.04%
2021/09/23	2	15.06	0	0.00	15.04	2	7,121	0.03%
2021/09/22	2.2	14.90	0	0.00	14.91	2.2	7,305	0.03%
2021/09/16	0	0.00	50	15.19	15.18	-50	7,496	-0.67%
2021/09/15	1	15.17	0	0.00	15.17	1	7,742	0.01%
2021/09/13	34	15.19	0	0.00	15.16	34	8,215	0.41%
2021/09/10	4	15.24	0	0.00	15.25	4	8,443	0.05%
2021/09/09	2	15.25	0	0.00	15.24	2	8,756	0.02%
2021/09/07	1.1	15.33	3	15.32	15.32	-2	9,188	-0.02%
2021/09/06	5	15.30	0	0.00	15.33	5	9,382	0.05%
2021/09/03	0	0.00	2	15.22	15.26	-2	9,623	-0.02%
2021/09/02	31	15.18	0	0.00	15.15	31	9,870	0.31%
2021/09/01	9	15.17	12	15.18	15.19	-3	10,297	-0.03%
2021/08/31	1	15.20	7	15.13	15.21	-6	10,661	-0.06%
2021/08/30	4.5	15.07	0	0.00	15.10	4.5	10,598	0.04%
2021/08/27	0	0.00	7	14.94	14.95	-7	10,224	-0.07%
2021/08/26	2	14.99	0	0.00	14.98	2	10,970	0.02%
2021/08/25	1	14.89	0	0.00	14.88	1	11,356	0.01%
2021/08/24	0	0.00	1	14.80	14.80	-1	11,991	-0.01%
2021/08/20	4	14.30	5	14.27	14.25	-1	14,028	-0.01%
2021/08/19	34	14.39	0	0.00	14.37	34	15,176	0.22%
2021/08/18	60	14.45	3	14.44	14.46	57	17,080	0.33%
2021/08/17	25	14.68	1	14.73	14.64	24	18,393	0.13%
2021/08/16	13	14.96	0	0.00	14.94	13	20,383	0.06%
2021/08/13	26	15.00	1	15.00	14.99	25	25,333	0.10%
2021/08/12	6	14.97	0	0.00	14.96	6	33,753	0.02%