富邦元宇宙 (00903)-凱基-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
14.16
漲跌
▼0.15
漲幅
-1.05%
成交量
616張
產業
上市
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	14.39	14.45	-1	1,173	-0.09%
2024/06/06	0	0.00	14	13.96	13.96	-14	1,161	-1.20%
2024/05/30	0	0.00	6	13.59	13.58	-6	1,271	-0.47%
2024/05/23	0.2	13.61	5	13.58	13.63	-4.8	1,372	-0.35%
2024/05/17	0	0.00	2	13.54	13.53	-2	1,417	-0.14%
2024/05/16	0	0.00	1	13.53	13.52	-1	1,404	-0.07%
2024/05/15	0	0.00	2	13.40	13.37	-2	1,389	-0.14%
2024/05/14	0	0.00	60	13.30	13.30	-60	1,435	-4.18%
2024/05/02	0	0.00	10	12.82	12.84	-10	1,515	-0.66%
2024/04/11	0	0.00	50	13.23	13.24	-50	1,542	-3.24%
2024/03/26	0	0.00	2	13.25	13.26	-2	1,588	-0.13%
2024/03/06	0	0.00	0.4	13.22	13.08	-0.4	1,538	-0.03%
2024/03/05	0	0.00	0.1	13.30	13.22	-0.1	1,538	-0.01%
2024/03/01	0	0.00	0.5	13.00	13.19	-0.5	1,516	-0.03%
2024/01/23	0	0.00	2	12.54	12.54	-2	1,335	-0.15%
2024/01/04	0	0.00	5	11.91	11.90	-5	1,226	-0.41%
2023/12/20	0	0.00	1	12.58	12.57	-1	1,186	-0.08%
2023/12/15	5	12.34	5.9	12.34	12.33	-0.9	1,147	-0.08%
2023/11/29	0	0.00	2	11.79	11.77	-2	1,072	-0.19%
2023/10/31	0	0.00	4	10.79	10.74	-4	1,071	-0.37%
2023/09/26	0	0.00	10	11.04	11.05	-10	1,558	-0.64%
2023/09/22	10	11.04	0	0.00	11.04	10	1,603	0.62%
2023/09/11	0	0.00	34	11.82	11.84	-34	1,764	-1.93%
2023/09/07	0	0.00	2	11.86	11.84	-2	1,824	-0.11%
2023/09/06	0	0.00	4	12.07	12.08	-4	1,831	-0.22%
2023/08/10	4	12.02	0	0.00	12.01	4	2,378	0.17%
2023/07/20	0	0.00	1	12.91	12.90	-1	2,320	-0.04%
2023/07/18	0	0.00	1	12.91	12.91	-1	2,337	-0.04%
2023/06/26	10	11.64	0	0.00	11.65	10	2,375	0.42%
2023/06/12	0	0.00	9	11.82	11.81	-9	2,450	-0.37%
2023/06/08	0	0.00	0.2	11.70	11.66	-0.2	2,497	-0.01%
2023/06/07	9	11.78	0	0.00	11.80	9	2,480	0.36%
2023/06/02	5	11.46	1	11.44	11.49	4	2,472	0.16%
2023/06/01	1	11.21	30	11.20	11.21	-29	2,464	-1.18%
2023/05/31	1	11.23	0	0.00	11.22	1	2,475	0.04%
2023/05/30	5	11.03	50	11.04	11.05	-45	2,475	-1.82%
2023/05/29	10	11.09	0	0.00	11.10	10	2,478	0.40%
2023/05/26	0	0.00	1	10.76	10.77	-1	2,472	-0.04%
2023/05/18	0	0.00	0.1	10.45	10.47	-0.1	2,709	0.00%
2023/05/12	0	0.00	10	10.14	10.15	-10	2,788	-0.36%
2023/05/11	10.1	10.22	0	0.00	10.20	10.1	2,828	0.36%
2023/05/09	0	0.00	4	10.16	10.19	-4	2,944	-0.14%
2023/05/08	0	0.00	10	10.06	10.08	-10	2,993	-0.33%
2023/05/02	10	10.17	0	0.00	10.17	10	3,471	0.29%
2023/04/28	0	0.00	20	9.99	9.99	-20	3,596	-0.56%
2023/04/27	0	0.00	1.7	9.88	9.90	-1.7	3,607	-0.05%
2023/04/25	9	9.77	0	0.00	9.74	9	3,753	0.24%
2023/04/24	5	9.79	0	0.00	9.79	5	3,804	0.13%
2023/04/21	3	9.87	0	0.00	9.87	3	3,854	0.08%
2023/04/20	2	9.97	2	9.97	9.96	0	3,899	0.00%
2023/04/19	0	0.00	10	9.98	9.98	-10	3,918	-0.26%
2023/04/17	1	10.07	0	0.00	10.05	1	3,988	0.03%
2023/03/27	0	0.00	2	9.85	9.84	-2	4,294	-0.05%
2023/03/24	0	0.00	3	9.81	9.82	-3	4,324	-0.07%
2023/03/23	2	9.69	0	0.00	9.72	2	4,313	0.05%
2023/03/22	0	0.00	2	9.78	9.81	-2	4,333	-0.05%
2023/03/17	2	9.74	0	0.00	9.74	2	4,310	0.05%
2023/03/16	0	0.00	11.1	9.50	9.50	-11.1	4,308	-0.26%
2023/03/15	10	9.43	0	0.00	9.40	10	4,391	0.23%
2023/03/14	1	9.17	0	0.00	9.17	1	4,395	0.02%
2023/03/06	0	0.00	5	9.49	9.53	-5	4,522	-0.11%
2023/03/02	5	9.19	0	0.00	9.20	5	4,526	0.11%
2023/02/24	2	9.50	2	9.50	9.50	0	4,500	0.00%
2023/02/17	2	9.79	2	9.78	9.78	0	4,491	0.00%
2023/02/10	0.1	9.75	0	0.00	9.72	0.1	4,584	0.00%
2023/02/08	0	0.00	5	10.10	10.11	-5	4,575	-0.11%
2023/02/07	20	9.92	20	9.92	9.91	0	4,602	0.00%
2023/02/06	0	0.00	30.1	9.92	9.92	-30.1	4,572	-0.66%
2023/02/03	0	0.00	5	9.91	9.92	-5	4,522	-0.11%
2023/02/02	27	9.70	23	9.71	9.74	4	4,399	0.09%
2023/02/01	0	0.00	1	9.12	9.13	-1	4,276	-0.02%
2023/01/30	0	0.00	23	9.32	9.37	-23	4,247	-0.54%
2023/01/16	0	0.00	5	8.64	8.63	-5	4,119	-0.12%
2023/01/13	0	0.00	10	8.55	8.50	-10	4,073	-0.25%
2023/01/12	0	0.00	20	8.43	8.43	-20	4,054	-0.49%
2023/01/11	0	0.00	1	8.30	8.29	-1	4,040	-0.02%
2023/01/09	0	0.00	7	8.04	8.07	-7	4,054	-0.17%
2023/01/03	0	0.00	5	7.84	7.91	-5	4,185	-0.12%
2022/12/30	5	7.86	0	0.00	7.86	5	4,198	0.12%
2022/12/29	0	0.00	10	7.65	7.67	-10	4,176	-0.24%
2022/12/28	11	7.71	0	0.00	7.69	11	4,264	0.26%
2022/12/23	10	7.90	0	0.00	7.95	10	4,357	0.23%
2022/12/21	0	0.00	33	8.02	8.02	-33	4,487	-0.74%
2022/12/20	20	8.09	0	0.00	7.95	20	4,532	0.44%
2022/12/19	0.2	8.32	0	0.00	8.26	0.2	4,460	0.00%
2022/12/16	10.3	8.30	0	0.00	8.33	10.3	4,521	0.23%
2022/12/15	0.3	8.61	0	0.00	8.59	0.3	4,538	0.01%
2022/12/14	0	0.00	15	8.66	8.66	-15	4,624	-0.32%
2022/12/13	0	0.00	10	8.50	8.50	-10	4,624	-0.22%
2022/12/12	10	8.40	0	0.00	8.42	10	4,688	0.21%
2022/12/09	0	0.00	5	8.49	8.49	-5	4,737	-0.11%
2022/12/08	10.4	8.36	0	0.00	8.35	10.4	4,714	0.22%
2022/12/07	10.1	8.48	0	0.00	8.46	10.1	4,766	0.21%
2022/12/06	0	0.00	6	8.71	8.71	-6	4,733	-0.13%
2022/12/05	1	8.88	0	0.00	8.88	1	4,838	0.02%
2022/12/02	0	0.00	20	8.88	8.89	-20	4,831	-0.41%
2022/12/01	0	0.00	20	8.82	8.82	-20	4,816	-0.42%
2022/11/30	0.2	8.48	0	0.00	8.48	0.2	4,746	0.00%
2022/11/29	10	8.49	0	0.00	8.53	10	4,743	0.21%
2022/11/28	10	8.59	0	0.00	8.59	10	4,783	0.21%
2022/11/25	0	0.00	16	8.75	8.75	-16	4,837	-0.33%
2022/11/24	6	8.71	10	8.72	8.72	-4	4,871	-0.08%
2022/11/22	10.5	8.45	0	0.00	8.45	10.5	4,963	0.21%
2022/11/21	5.1	8.60	0	0.00	8.60	5.1	4,964	0.10%
2022/11/18	10	8.65	0	0.00	8.65	10	4,967	0.20%
2022/11/17	10	8.73	0	0.00	8.73	10	5,004	0.20%
2022/11/16	0	0.00	19	8.94	8.94	-19	5,036	-0.38%
2022/11/14	20	8.83	15	8.79	8.80	5	5,055	0.10%
2022/11/10	7	8.04	1	8.04	8.06	6	4,948	0.12%
2022/11/07	10	8.35	0	0.00	8.36	10	4,875	0.21%
2022/11/04	18	8.34	0	0.00	8.38	18	4,961	0.36%
2022/11/03	10	8.48	0	0.00	8.48	10	5,015	0.20%
2022/10/28	0	0.00	1	8.61	8.60	-1	5,052	-0.02%
2022/10/21	2	8.75	0	0.00	8.72	2	4,984	0.04%
2022/10/18	0	0.00	15	8.96	9.08	-15	4,955	-0.30%
2022/10/14	0	0.00	5	8.75	8.84	-5	4,972	-0.10%
2022/10/13	0.3	8.55	2	8.55	8.51	-1.7	4,984	-0.03%
2022/10/12	11	8.58	0	0.00	8.57	11	4,962	0.22%
2022/10/11	12	8.69	0	0.00	8.67	12	4,927	0.24%
2022/10/07	10	9.28	0	0.00	9.26	10	4,840	0.21%
2022/10/03	2	8.80	0	0.00	8.81	2	4,729	0.04%
2022/09/30	2	8.92	2	8.97	8.97	0	4,736	0.00%
2022/09/29	0	0.00	7	9.27	9.27	-7	4,671	-0.15%
2022/09/27	2	9.12	0	0.00	9.12	2	4,667	0.04%
2022/09/26	0.1	9.25	5	9.21	9.18	-4.9	4,617	-0.11%
2022/09/23	3.2	9.46	3	9.43	9.44	0.2	4,605	0.01%
2022/09/22	5.2	9.56	0	0.00	9.62	5.2	4,527	0.12%
2022/09/21	6.2	9.74	0	0.00	9.75	6.2	4,517	0.14%
2022/09/19	3.1	9.86	0	0.00	9.84	3.1	4,667	0.07%
2022/09/16	1	9.95	0	0.00	9.94	1	4,691	0.02%
2022/09/15	0	0.00	3	10.12	10.09	-3	4,700	-0.06%
2022/09/14	5	10.05	0	0.00	10.05	5	4,757	0.11%
2022/09/13	0	0.00	17	10.55	10.54	-17	4,701	-0.36%
2022/09/12	0	0.00	2	10.39	10.42	-2	4,663	-0.04%
2022/09/08	0	0.00	10	9.99	10.00	-10	4,591	-0.22%
2022/09/05	11	9.86	1	9.89	9.87	10	4,858	0.21%
2022/09/02	0	0.00	1	9.99	9.97	-1	4,946	-0.02%
2022/09/01	4	9.97	0	0.00	9.98	4	4,911	0.08%
2022/08/31	13	10.09	1	10.10	10.15	12	4,842	0.25%
2022/08/30	4	10.15	1	10.16	10.18	3	4,800	0.06%
2022/08/29	1	10.15	0	0.00	10.15	1	4,785	0.02%
2022/08/26	0	0.00	2	10.72	10.69	-2	4,738	-0.04%
2022/08/25	0	0.00	11	10.49	10.50	-11	4,720	-0.23%
2022/08/24	12	10.35	0	0.00	10.36	12	4,739	0.25%
2022/08/23	1	10.42	0	0.00	10.42	1	4,714	0.02%
2022/08/22	1	10.73	0	0.00	10.70	1	4,735	0.02%
2022/08/19	1	11.21	0	0.00	11.19	1	4,683	0.02%
2022/08/11	0	0.00	1.5	11.28	11.32	-1.5	4,796	-0.03%
2022/08/10	1	10.67	0	0.00	10.60	1	4,736	0.02%
2022/08/09	0	0.00	0.2	11.08	11.07	-0.2	4,672	0.00%
2022/08/05	1	11.02	1	10.99	10.99	0	4,747	0.00%
2022/08/04	0	0.00	5	10.85	10.87	-5	4,912	-0.10%
2022/07/28	0	0.00	0.2	10.16	10.15	-0.2	5,197	0.00%
2022/07/27	0	0.00	0.1	10.03	10.04	-0.1	5,196	0.00%
2022/07/22	1	10.67	0	0.00	10.53	1	5,275	0.02%
2022/07/20	30	10.43	0	0.00	10.42	30	5,263	0.57%
2022/07/18	30	10.08	0	0.00	10.08	30	5,494	0.55%
2022/07/15	0.2	9.88	0	0.00	9.85	0.2	5,572	0.00%
2022/07/12	0.1	9.95	0	0.00	9.92	0.1	5,611	0.00%
2022/07/08	0	0.00	1	10.38	10.35	-1	5,643	-0.02%
2022/07/01	0.6	9.64	0	0.00	9.57	0.6	5,739	0.01%
2022/06/27	0	0.00	5	10.42	10.47	-5	5,833	-0.09%
2022/06/24	0	0.00	5	10.15	10.15	-5	5,740	-0.09%
2022/06/21	0	0.00	10	9.66	9.74	-10	5,705	-0.18%
2022/06/20	0	0.00	20	9.55	9.52	-20	5,802	-0.34%
2022/06/16	0	0.00	2	9.82	9.71	-2	5,923	-0.03%
2022/06/15	22	9.48	0	0.00	9.46	22	5,934	0.37%
2022/06/14	1	9.49	0	0.00	9.56	1	5,981	0.02%
2022/06/13	13.1	9.90	1	9.87	9.87	12.1	5,852	0.21%
2022/06/09	0	0.00	7	10.84	10.85	-7	5,874	-0.12%
2022/06/08	2	10.75	6	10.81	10.76	-4	5,882	-0.07%
2022/06/06	0	0.00	10	10.67	10.68	-10	5,921	-0.17%
2022/06/01	10	10.49	0	0.00	10.51	10	6,132	0.16%
2022/05/30	0	0.00	20	10.62	10.68	-20	6,213	-0.32%
2022/05/27	0	0.00	0.5	10.19	10.19	-0.5	6,202	-0.01%
2022/05/26	4	10.02	11	10.04	9.96	-7	6,372	-0.11%
2022/05/25	16.3	9.87	0	0.00	9.93	16.3	6,563	0.25%
2022/05/24	15	10.11	0	0.00	10.05	15	6,816	0.22%
2022/05/20	0	0.00	6	10.48	10.51	-6	7,056	-0.09%
2022/05/19	6	10.30	0	0.00	10.30	6	7,269	0.08%
2022/05/18	0	0.00	5	10.72	10.71	-5	7,427	-0.07%
2022/05/17	5	10.45	0	0.00	10.43	5	7,419	0.07%
2022/05/16	0	0.00	5.5	10.50	10.48	-5.5	7,475	-0.07%
2022/05/13	0	0.00	5	10.10	10.11	-5	7,507	-0.07%
2022/05/12	7.8	9.80	2	9.78	9.72	5.8	7,566	0.08%
2022/05/11	4.2	10.21	0	0.00	10.21	4.2	7,605	0.06%
2022/05/10	2.2	10.48	0	0.00	10.56	2.2	7,690	0.03%
2022/05/09	7.5	11.06	0	0.00	11.05	7.5	7,736	0.10%
2022/05/06	10.3	11.53	1	11.56	11.57	9.3	7,668	0.12%
2022/05/05	50	12.19	4	12.17	12.20	46	7,792	0.59%
2022/05/03	5	11.78	0	0.00	11.87	5	8,401	0.06%
2022/04/29	2	11.78	0	0.00	11.74	2	9,049	0.02%
2022/04/28	10	11.64	1	11.64	11.71	9	9,097	0.10%
2022/04/27	6.2	11.48	0	0.00	11.55	6.2	9,177	0.07%
2022/04/26	0	0.00	0.2	12.18	12.03	-0.2	9,226	0.00%
2022/04/25	8.3	11.76	2	11.78	11.79	6.3	9,303	0.07%
2022/04/22	16.1	12.13	0	0.00	12.15	16.1	9,321	0.17%
2022/04/21	2	12.66	0	0.00	12.64	2	9,267	0.02%
2022/04/20	0	0.00	2	12.88	12.90	-2	9,307	-0.02%
2022/04/19	13	12.83	0	0.00	12.83	13	9,411	0.14%
2022/04/18	5	12.85	0	0.00	12.85	5	9,518	0.05%
2022/04/15	5.4	12.90	0	0.00	12.92	5.4	9,653	0.06%
2022/04/14	1	13.24	0	0.00	13.25	1	9,746	0.01%
2022/04/13	2.1	13.06	2	13.11	13.10	0.1	9,882	0.00%
2022/04/11	7.1	13.31	0	0.00	13.24	7.1	10,051	0.07%
2022/04/08	0	0.00	3	13.66	13.68	-3	10,119	-0.03%
2022/04/07	8	13.79	0	0.00	13.76	8	10,248	0.08%
2022/04/06	0	0.00	0.3	14.30	14.35	-0.3	10,290	0.00%
2022/04/01	36	14.24	0	0.00	14.22	36	10,457	0.34%
2022/03/31	8	14.57	0	0.00	14.52	8	10,614	0.08%
2022/03/30	0	0.00	8	15.00	14.91	-8	10,738	-0.07%
2022/03/28	0.1	14.15	0	0.00	14.20	0.1	10,769	0.00%
2022/03/25	50.2	14.53	0.2	14.51	14.51	50	10,945	0.46%
2022/03/24	0.2	14.37	5	14.44	14.45	-4.8	11,050	-0.04%
2022/03/23	53	14.47	0	0.00	14.47	53	11,245	0.47%
2022/03/22	0.1	14.09	0	0.00	14.09	0.1	11,279	0.00%
2022/03/21	1	14.20	7	14.16	14.17	-6	11,509	-0.05%
2022/03/18	0	0.00	1	13.54	13.57	-1	11,478	-0.01%
2022/03/17	40	13.34	17	13.31	13.34	23	11,584	0.20%
2022/03/16	0	0.00	11	12.45	12.53	-11	11,675	-0.09%
2022/03/15	11.4	12.16	0	0.00	12.16	11.4	11,925	0.10%
2022/03/14	1.1	12.67	0	0.00	12.70	1.1	12,080	0.01%
2022/03/10	0	0.00	1	13.32	13.23	-1	12,606	-0.01%
2022/03/09	12	12.78	0	0.00	12.80	12	12,891	0.09%
2022/03/08	0.1	12.65	0	0.00	12.62	0.1	13,256	0.00%
2022/03/07	10.1	12.96	3	12.96	13.00	7.1	13,446	0.05%
2022/03/04	7.2	13.39	4	13.42	13.40	3.2	13,632	0.02%
2022/03/03	32.5	13.85	1	13.82	13.82	31.5	13,897	0.23%
2022/03/02	1.1	13.80	0	0.00	13.84	1.1	14,355	0.01%
2022/03/01	33	13.99	0	0.00	14.00	33	14,787	0.22%
2022/02/25	3	13.59	24	13.62	13.70	-21	14,871	-0.14%
2022/02/24	16.2	13.05	2	13.20	12.98	14.2	14,791	0.10%
2022/02/23	3.2	13.61	2	13.62	13.65	1.2	14,339	0.01%
2022/02/22	8	13.70	4	13.67	13.62	4	14,630	0.03%
2022/02/21	6	13.87	0	0.00	13.92	6	14,695	0.04%
2022/02/18	28	14.23	1	14.26	14.24	27	14,639	0.18%
2022/02/17	33.1	14.56	0	0.00	14.56	33.1	14,802	0.22%
2022/02/16	2	14.74	4	14.70	14.74	-2	15,688	-0.01%
2022/02/15	2	14.36	2	14.41	14.34	0	16,602	0.00%
2022/02/14	8	14.46	0	0.00	14.40	8	17,571	0.05%
2022/02/11	2	14.80	0	0.00	14.76	2	18,753	0.01%
2022/02/10	14	15.03	0	0.00	15.07	14	19,191	0.07%
2022/02/08	2.5	14.38	2	14.39	14.37	0.5	20,998	0.00%
2022/02/07	1	14.35	0	0.00	14.43	1	24,970	0.00%
2022/01/26	1	14.06	0	0.00	14.07	1	28,761	0.00%
2022/01/25	7	14.37	4	14.30	14.30	3	34,291	0.01%
2022/01/24	9	14.80	2	14.83	14.77	7	42,455	0.02%

富邦元宇宙相關文章

富邦元宇宙相關影音