• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    35.60
  • 漲跌
    ▼0.33
  • 漲幅
    -0.92%
  • 成交量
    3,723張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰數位支付服務 (00909)籌碼相關－凱基-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中 券商分點個股進出

凱基-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032.135.633635.4435.60-33.92,740-1.24%
2024/12/02235.9500.0035.9322,6820.07%
2024/11/293735.5600.0035.58372,6181.41%
2024/11/2800.00335.4635.38-32,549-0.12%
2024/11/27234.4300.0034.4022,4750.08%
2024/11/262.535.304335.3135.33-40.52,383-1.70%
2024/11/2500.00135.6535.55-12,287-0.04%
2024/11/221335.93135.1835.14122,1280.56%
2024/11/210.335.56235.6836.33-1.71,970-0.09%
2024/11/203634.80134.8034.81351,8341.91%
2024/11/15132.72232.5132.57-11,761-0.06%
2024/11/14133.59233.5633.55-11,722-0.06%
2024/11/131.234.614034.5634.16-38.81,670-2.32%
2024/11/1245.935.981.235.7735.8344.71,5592.87%
2024/11/114.234.260.534.4234.043.71,3750.27%
2024/11/0800.000.332.0332.06-0.31,224-0.02%
2024/11/070.331.5000.0031.390.31,1740.03%
2024/11/06530.082230.0130.19-171,109-1.53%
2024/11/04128.3100.0028.4611,1000.09%
2024/11/01128.65628.6228.71-51,203-0.42%
2024/10/3000.00630.3030.25-61,205-0.50%
2024/10/29130.79730.4630.77-61,168-0.51%
2024/10/2800.00129.5329.49-11,117-0.09%
2024/10/2500.001.329.4729.49-1.31,139-0.12%
2024/10/2400.001229.1429.15-121,147-1.05%
2024/10/230.429.3000.0029.300.41,1660.04%
2024/10/220.529.3700.0029.400.51,2210.04%
2024/10/2100.00429.5429.42-41,283-0.31%
2024/10/180.529.04228.9829.03-1.51,296-0.12%
2024/10/170.229.0500.0029.050.21,3190.02%
2024/10/150.428.82428.7928.79-3.61,383-0.26%
2024/10/1400.004.928.3328.44-4.91,489-0.33%
2024/10/0900.00327.6527.62-31,467-0.20%
2024/10/0700.003827.6427.63-381,517-2.50%
2024/10/04126.6800.0026.7511,5270.07%
2024/10/01126.901026.9926.97-91,632-0.55%
2024/09/30127.1200.0027.0111,6800.06%
2024/09/2700.00827.0927.11-81,678-0.48%
2024/09/2600.001526.7126.82-151,672-0.90%
2024/09/2500.00926.8326.78-91,700-0.53%
2024/09/2400.00226.7526.66-21,723-0.12%
2024/09/2300.002526.8426.95-251,719-1.45%
2024/09/20026.5100.0026.5501,7040.00%
2024/09/19126.39126.3426.4601,7290.00%
2024/09/1800.00526.0526.05-51,781-0.28%
2024/09/1300.00525.6925.63-51,816-0.28%
2024/09/1200.00225.5225.60-21,835-0.11%
2024/09/10124.92225.0024.97-11,850-0.05%
2024/09/09524.4700.0024.6151,8600.27%
2024/09/041125.18325.0825.0881,9660.41%
2024/09/02126.3500.0026.3012,0120.05%
2024/08/30126.3200.0026.4212,0330.05%
2024/08/29126.0600.0026.0712,0410.05%
2024/08/28326.4700.0026.5532,0440.15%
2024/08/27126.8400.0026.8712,0450.05%
2024/08/26227.081627.1227.05-142,069-0.68%
2024/08/1600.00326.0326.06-32,171-0.14%
2024/08/1400.00225.3025.26-22,316-0.09%
2024/08/123.224.9300.0025.003.22,3830.13%
2024/08/08624.3900.0024.5962,3990.25%
2024/08/07224.94225.3125.3602,4070.00%
2024/08/0600.00225.0424.90-22,407-0.08%
2024/08/053624.0300.0023.76362,3461.53%
2024/08/021426.6100.0026.43142,2620.62%
2024/07/31227.4000.0027.4522,2340.09%
2024/07/30527.4400.0027.5352,2480.22%
2024/07/29228.2400.0028.4422,2810.09%
2024/07/26127.6500.0027.7812,2760.04%
2024/07/2300.00529.3929.29-52,272-0.22%
2024/07/22329.52729.3929.37-42,245-0.18%
2024/07/19528.441.128.4228.513.92,2170.18%
2024/07/18229.25529.3629.23-32,237-0.13%
2024/07/1700.00230.0030.03-22,252-0.09%
2024/07/16129.44429.5529.40-32,273-0.13%
2024/07/1500.001828.1828.31-182,325-0.77%
2024/07/12726.8100.0026.8072,2880.31%
2024/07/11126.9400.0026.9112,3650.04%
2024/07/100.227.1000.0027.140.22,4230.01%
2024/07/0900.00127.0827.20-12,524-0.04%
2024/07/08126.8600.0026.8612,5520.04%
2024/07/051226.78326.8126.5392,6060.35%
2024/07/04527.0300.0026.9652,6160.19%
2024/07/031027.1900.0027.17102,6380.38%
2024/07/021127.1900.0027.17112,7120.41%
2024/07/011227.361327.3727.38-12,747-0.04%
2024/06/272.326.9500.0027.022.32,7800.08%
2024/06/2600.00227.1527.18-22,818-0.07%
2024/06/25326.4600.0026.6932,8650.10%
2024/06/241726.9700.0026.90172,9650.57%
2024/06/21627.40227.4127.3943,0200.13%
2024/06/20527.5000.0027.5053,0850.16%
2024/06/1900.00427.3827.42-43,112-0.13%
2024/06/18127.3200.0027.3313,1030.03%
2024/06/17527.3100.0027.3353,0900.16%
2024/06/143.327.4100.0027.523.33,0810.11%
2024/06/130.227.72527.7327.74-4.83,064-0.16%
2024/06/12527.0800.0027.1353,0390.16%
2024/06/111527.29127.3027.22143,0210.46%
2024/06/07127.6500.0027.7212,9360.03%
2024/06/060.427.3300.0027.290.42,8940.01%
2024/06/0500.00427.0027.00-42,861-0.14%
2024/06/041026.671526.6326.66-52,836-0.18%
2024/06/03126.46226.4826.47-12,827-0.04%
2024/05/31226.3800.0026.4522,8280.07%
2024/05/301026.4200.0026.43102,8350.35%
2024/05/290.726.8600.0026.830.72,8180.02%
2024/05/28526.6900.0026.6652,8000.18%
2024/05/271.726.6700.0026.671.72,7840.06%
2024/05/24726.2000.0026.2172,7880.25%
2024/05/235.526.82126.8626.864.52,7580.16%
2024/05/223.426.960.527.0026.982.92,7440.10%
2024/05/210.527.29327.2927.32-2.52,705-0.09%
2024/05/2000.00025.9726.0302,5840.00%
2024/05/17525.510.425.5625.564.62,5360.18%
2024/05/1600.00125.8825.86-12,530-0.04%
2024/05/140.124.7000.0024.610.12,4890.00%
2024/05/133.324.5600.0024.613.32,4670.13%
2024/05/0900.00224.9124.88-22,424-0.08%
2024/05/08125.00125.0225.0302,4060.00%
2024/05/07625.173525.2025.26-292,379-1.22%
2024/05/06824.69224.6924.6962,3420.26%
2024/05/03224.2800.0024.2922,3310.09%
2024/05/0219.123.83823.9423.8411.12,3100.48%
2024/04/301225.1100.0025.11122,2420.54%
2024/04/2900.00625.4425.41-62,218-0.27%
2024/04/251225.0600.0024.99122,1630.55%
2024/04/24325.62225.6525.6412,1240.05%
2024/04/2300.00125.0224.99-12,078-0.05%
2024/04/22223.7300.0023.9422,0330.10%
2024/04/191323.5100.0023.52131,9870.65%
2024/04/183023.93223.9723.85281,8851.48%
2024/04/171126.31726.3326.4241,7980.22%
2024/04/16926.19226.1826.2771,7090.41%
2024/04/15827.1200.0027.2581,6300.49%
2024/04/12328.13728.1428.20-41,511-0.26%
2024/04/113027.7700.0027.80301,4352.09%
2024/04/10927.80127.8227.8181,3540.59%
2024/04/09228.3000.0028.3521,2320.16%
2024/04/08927.9800.0027.9691,1640.77%
2024/04/031228.3900.0028.43121,0831.11%
2024/04/02929.1200.0029.0891,0540.85%
2024/04/01229.86229.9229.7801,0060.00%
2024/03/297.129.7700.0029.827.19690.73%
2024/03/28130.2600.0030.2719260.11%
2024/03/27430.0900.0030.2348590.47%
2024/03/2600.00230.0630.06-2713-0.28%
2024/03/25128.8800.0028.7915860.17%
2024/03/18128.4800.0028.6214350.23%
2024/03/14128.9200.0028.9714360.23%
2024/03/13128.2000.0028.2314360.23%
2024/03/11128.0900.0028.0514540.22%
2024/02/0200.00121.7121.72-1372-0.27%
2024/01/3100.00121.3821.46-1375-0.27%
2024/01/29221.3800.0021.3823780.53%
2023/12/0500.00220.3520.25-2326-0.61%
2023/10/12117.1500.0017.1512450.41%
2023/09/0100.00118.5218.54-1266-0.38%
2023/08/24118.2200.0018.2312450.41%
2023/03/14116.0300.0016.0017500.13%
2023/01/1300.00216.1416.11-2990-0.20%
2023/01/1200.00115.8215.85-1984-0.10%
2023/01/1000.00115.2715.23-1954-0.10%
2022/12/16114.7900.0014.7811,0600.09%
2022/11/2900.00215.3315.38-21,140-0.18%
2022/11/2800.00115.3915.41-11,148-0.09%
2022/11/2300.00815.4215.46-81,147-0.70%
2022/11/22815.2800.0015.2781,1680.68%
2022/11/21215.65215.6615.6701,1560.00%
2022/11/1700.00716.0916.11-71,147-0.61%
2022/11/161016.4500.0016.56101,1550.87%
2022/11/1500.00516.1216.15-51,143-0.44%
2022/11/14216.28516.1516.11-31,114-0.27%
2022/11/11515.7800.0015.8151,0860.46%
2022/11/10215.0000.0014.9821,0540.19%
2022/11/092.115.6700.0015.652.11,0270.20%
2022/11/0700.00215.8115.82-21,004-0.20%
2022/11/04315.82115.8315.8429930.20%
2022/11/0300.00316.1016.13-3977-0.31%
2022/11/0100.00416.9616.95-4952-0.42%
2022/10/3100.00417.0517.08-4957-0.42%
2022/10/28816.69416.6916.6649580.42%
2022/10/27216.8800.0016.8629620.21%
2022/10/26116.6400.0016.7019600.10%
2022/10/25116.1400.0016.2019580.10%
2022/10/24416.0900.0016.0449600.42%
2022/10/17015.4300.0015.4509960.00%
2022/10/11115.7900.0015.7911,4780.07%
2022/08/250.117.2500.0017.210.13,2150.00%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音