中信臺灣智慧50 (00912)-凱基-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)

可現股當沖

股價
19.16
漲跌
▼0.09
漲幅
-0.47%
成交量
903張
產業
上市
13人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信臺灣智慧50 (00912)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	21	19.12	0	0.00	19.16	21	2,148	0.98%
2024/12/19	1	19.22	0	0.00	19.25	1	2,157	0.05%
2024/12/18	2	19.38	0	0.00	19.43	2	2,143	0.09%
2024/12/11	0	19.20	0	0.00	19.20	0	2,062	0.00%
2024/12/05	0	19.36	0	0.00	19.36	0	2,031	0.00%
2024/11/11	0	0.00	1	19.33	19.47	-1	1,851	-0.05%
2024/11/08	0	0.00	0.6	19.42	19.47	-0.6	1,849	-0.04%
2024/11/07	0	0.00	0.3	19.35	19.34	-0.3	1,833	-0.01%
2024/11/01	6.5	18.77	1	18.84	18.96	5.5	1,848	0.30%
2024/10/29	4.8	18.98	0	0.00	19.04	4.8	1,866	0.26%
2024/10/28	0.6	19.35	0	0.00	19.30	0.6	1,827	0.03%
2024/10/24	2	19.30	0	0.00	19.22	2	1,833	0.11%
2024/10/21	1	19.50	0	0.00	19.51	1	1,834	0.05%
2024/10/18	0	0.00	2.9	19.60	19.63	-2.9	1,782	-0.16%
2024/10/17	3.9	19.26	0	0.00	19.31	3.9	1,731	0.23%
2024/10/16	56	20.19	0	0.00	20.45	56	1,573	3.56%
2024/10/15	1	20.22	0	0.00	20.28	1	1,440	0.07%
2024/10/14	2	19.91	0	0.00	19.99	2	1,375	0.15%
2024/09/09	1	18.08	0.1	18.14	18.22	0.9	1,316	0.07%
2024/09/04	1	18.28	0	0.00	18.19	1	1,396	0.07%
2024/08/29	0	19.09	0	0.00	19.14	0	1,446	0.00%
2024/08/16	0.1	19.14	0	0.00	19.16	0.1	1,495	0.00%
2024/08/06	0	0.00	5	17.48	17.55	-5	1,435	-0.35%
2024/07/19	2	19.59	0	0.00	19.41	2	1,225	0.16%
2024/06/28	0	0.00	0.6	19.51	19.54	-0.6	964	-0.07%
2024/06/18	0	0.00	0.1	19.40	19.23	-0.1	802	-0.02%
2024/06/06	0	0.00	3	18.26	18.38	-3	725	-0.41%
2024/06/03	0	0.00	3	18.08	18.07	-3	740	-0.41%
2024/05/31	5	17.84	0	0.00	17.77	5	738	0.68%
2024/05/30	5	17.88	0	0.00	17.87	5	722	0.69%
2024/05/10	0	0.00	1	17.29	17.40	-1	771	-0.13%
2024/05/03	0.2	16.99	0	0.00	16.94	0.2	801	0.02%
2024/04/23	0	0.00	3	16.30	16.35	-3	855	-0.35%
2024/04/22	5	16.17	0	0.00	16.22	5	880	0.57%
2024/03/25	0	0.00	2	17.36	17.36	-2	949	-0.21%
2024/03/13	0	0.00	3	17.17	17.13	-3	967	-0.31%
2024/03/11	3	17.05	0	0.00	16.98	3	966	0.31%
2024/02/23	3	16.36	0	0.00	16.32	3	925	0.32%
2024/02/22	0	0.00	1	16.27	16.30	-1	933	-0.11%
2023/12/27	0	0.00	1.3	15.73	15.77	-1.3	805	-0.16%
2023/12/26	0	0.00	2.7	15.61	15.63	-2.7	790	-0.34%
2023/12/25	0	0.00	0.6	15.60	15.54	-0.6	783	-0.08%
2023/12/22	0	0.00	0.2	15.50	15.46	-0.2	777	-0.03%
2023/12/21	0.2	15.38	0.1	15.49	15.42	0.1	767	0.01%
2023/12/20	0.1	15.53	0.1	15.64	15.53	0	761	-0.01%
2023/12/19	0.4	15.52	1.3	15.54	15.54	-1	758	-0.13%
2023/12/18	0.2	15.55	0	0.00	15.60	0.2	749	0.02%
2023/12/15	0	0.00	0.2	15.70	15.66	-0.2	744	-0.02%
2023/12/14	0	0.00	0.7	15.59	15.62	-0.7	743	-0.10%
2023/12/13	0	0.00	0.6	15.48	15.44	-0.6	730	-0.09%
2023/12/12	0	0.00	0.2	15.50	15.43	-0.2	730	-0.03%
2023/12/08	0.2	15.37	0	0.00	15.35	0.2	726	0.03%
2023/12/07	0.2	15.32	0	0.00	15.27	0.2	727	0.03%
2023/12/05	0.2	15.31	0	0.00	15.29	0.2	730	0.03%
2023/12/04	0.2	15.41	0	0.00	15.38	0.2	725	0.03%
2023/12/01	0.2	15.38	0	15.54	15.38	0.1	725	0.02%
2023/11/29	0	0.00	0.4	15.44	15.38	-0.4	713	-0.05%
2023/11/28	0	0.00	0.2	15.41	15.35	-0.2	708	-0.03%
2023/11/27	0.2	15.31	0.2	15.41	15.23	0	686	0.00%
2023/11/22	0.2	15.29	0	0.00	15.30	0.2	668	0.03%
2023/11/21	0	0.00	1.4	15.34	15.36	-1.4	670	-0.20%
2023/11/20	0	0.00	0	15.24	15.19	0	659	0.00%
2023/11/17	0	0.00	0.6	15.21	15.20	-0.6	655	-0.08%
2023/11/16	0	0.00	1.7	15.15	15.15	-1.7	630	-0.26%
2023/11/15	0	0.00	0.3	15.20	15.15	-0.3	629	-0.05%
2023/11/14	0	0.00	0.2	15.03	15.00	-0.2	634	-0.03%
2023/11/13	0	0.00	0.3	15.00	14.95	-0.3	638	-0.05%
2023/11/10	0.2	14.80	0	0.00	14.82	0.2	642	0.03%
2023/11/08	0	0.00	0.1	14.90	14.88	-0.1	658	-0.01%
2023/11/07	0.2	14.81	5.2	14.85	14.86	-5	672	-0.74%
2023/11/06	0	0.00	0.2	14.89	14.85	-0.2	679	-0.03%
2023/11/02	0	0.00	15	14.56	14.60	-15	678	-2.21%
2023/10/31	1	14.36	0	0.00	14.25	1	688	0.15%
2023/10/20	0.2	14.46	0	0.00	14.60	0.2	688	0.03%
2023/10/13	0.2	15.06	0	0.00	15.03	0.2	703	0.03%
2023/10/06	0.2	14.79	0	0.00	14.77	0.2	705	0.03%
2023/10/03	0	0.00	11	14.77	14.72	-11	719	-1.53%
2023/09/26	0.2	14.65	0	0.00	14.54	0.2	780	0.02%
2023/09/21	1	14.56	0	0.00	14.56	1	833	0.12%
2023/09/19	0.2	14.88	0	15.09	14.84	0.2	845	0.02%
2023/09/18	0.4	14.90	0.4	15.03	14.90	0	851	0.00%
2023/09/12	0.2	14.66	0	0.00	14.75	0.2	867	0.02%
2023/09/05	0.2	14.92	0	0.00	14.89	0.2	908	0.02%
2023/08/29	0.2	14.80	0	0.00	14.89	0.2	1,035	0.02%
2023/08/22	0.2	14.73	0	0.00	14.73	0.2	1,182	0.02%
2023/08/18	3	14.66	0	0.00	14.67	3	1,207	0.25%
2023/08/14	0.2	14.84	0	0.00	14.83	0.2	1,230	0.02%
2023/08/10	0	0.00	5	14.99	14.96	-5	1,234	-0.41%
2023/08/07	0.2	15.25	0	0.00	15.25	0.2	1,235	0.01%
2023/08/04	0.2	15.10	0.4	15.10	15.14	-0.3	1,245	-0.02%
2023/08/01	0	0.00	20.1	15.51	15.52	-20.1	1,237	-1.62%
2023/07/27	0.2	15.51	0	0.00	15.49	0.2	1,230	0.01%
2023/07/26	2	15.45	0	0.00	15.45	2	1,253	0.16%
2023/07/20	1.2	15.43	0	0.00	15.43	1.2	1,317	0.09%
2023/07/18	0.2	15.56	0	0.00	15.52	0.2	1,362	0.01%
2023/07/17	0	0.00	1	15.70	15.69	-1	1,406	-0.07%
2023/07/14	0	0.00	10	15.67	15.69	-10	1,475	-0.68%
2023/07/13	0.2	15.59	0	0.00	15.50	0.2	1,537	0.01%
2023/07/12	0.2	15.38	0.1	15.38	15.42	0.1	1,591	0.01%
2023/07/07	0	0.00	90	15.16	15.21	-90	1,703	-5.28%
2023/07/06	0	0.00	10	15.36	15.27	-10	1,726	-0.58%
2023/07/05	0.1	15.65	10	15.58	15.55	-9.9	1,739	-0.57%
2023/07/03	0.2	15.55	0	0.00	15.54	0.2	1,739	0.01%
2023/06/29	0	0.00	1	15.32	15.33	-1	1,720	-0.06%
2023/06/27	20	15.33	10	15.36	15.30	10	1,694	0.59%
2023/06/26	0.2	15.41	4	15.36	15.36	-3.8	1,702	-0.22%
2023/06/20	4.2	15.57	0.2	15.79	15.55	4	1,704	0.23%
2023/06/19	0.2	15.63	0	0.00	15.64	0.2	1,693	0.01%
2023/06/16	1.2	15.59	0.1	15.68	15.63	1.1	1,695	0.06%
2023/06/15	0	0.00	0.2	15.67	15.66	-0.2	1,692	-0.01%
2023/06/14	21	15.61	0	0.00	15.62	21	1,697	1.24%
2023/06/13	0	0.00	0.5	15.62	15.63	-0.5	1,703	-0.03%
2023/06/12	0.2	15.38	0	15.44	15.34	0.2	1,699	0.01%
2023/06/09	0.2	15.27	0	0.00	15.25	0.2	1,695	0.01%
2023/06/08	0.2	15.21	0	0.00	15.12	0.2	1,702	0.01%
2023/06/07	0	0.00	0.7	15.27	15.26	-0.7	1,698	-0.04%
2023/06/06	0.2	15.13	0	0.00	15.11	0.2	1,678	0.01%
2023/06/05	0	15.10	2	15.12	15.11	-2	1,651	-0.12%
2023/06/02	0.2	15.09	0	0.00	15.10	0.2	1,641	0.01%
2023/05/30	0.2	15.08	0	0.00	15.10	0.2	1,648	0.01%
2023/05/29	0.1	15.02	0.2	15.15	15.11	-0.1	1,620	-0.01%
2023/05/26	0	0.00	0.4	14.98	15.01	-0.4	1,581	-0.02%
2023/05/25	33	14.74	0	0.00	14.77	33	1,542	2.14%
2023/05/24	46.2	14.64	0	0.00	14.67	46.2	1,534	3.01%
2023/05/23	2	14.70	0	0.00	14.74	2	1,538	0.13%
2023/05/17	0.2	14.54	0	0.00	14.58	0.2	1,527	0.02%
2023/05/15	2	14.20	0	0.00	14.24	2	1,517	0.13%
2023/05/12	5	14.23	0	0.00	14.28	5	1,516	0.33%
2023/05/10	0.2	14.41	0	0.00	14.35	0.2	1,517	0.01%
2023/05/05	0	0.00	5	14.35	14.34	-5	1,503	-0.33%
2023/05/03	0.2	14.23	0	0.00	14.26	0.2	1,500	0.01%
2023/05/02	0	0.00	1	14.31	14.30	-1	1,495	-0.07%
2023/04/28	0.2	14.27	0	0.00	14.28	0.2	1,502	0.01%
2023/04/26	6	14.07	0	0.00	14.11	6	1,494	0.40%
2023/04/19	1.2	14.92	0	0.00	14.87	1.2	1,366	0.09%
2023/04/17	0.2	15.07	0	0.00	15.11	0.2	1,236	0.02%
2023/04/14	0.2	15.10	0.2	15.21	15.10	0	1,177	0.00%
2023/04/12	0.2	15.07	1.2	15.08	15.10	-1	1,073	-0.09%
2023/04/11	0.4	15.05	0	0.00	15.09	0.4	1,049	0.04%
2023/04/10	0.2	15.07	0	0.00	15.05	0.2	1,029	0.02%
2023/04/07	0.2	15.00	0	0.00	14.99	0.2	1,001	0.02%
2023/04/06	0.2	14.97	0	0.00	14.92	0.2	973	0.02%
2023/03/31	0.2	15.06	5	15.05	15.05	-4.8	978	-0.49%
2023/03/30	0.4	14.98	0.2	15.17	14.99	0.2	974	0.02%
2023/03/29	0	0.00	0	15.16	14.89	0	965	0.00%
2023/03/28	0.2	15.01	0	15.24	14.90	0.2	968	0.02%
2023/03/24	0.2	15.11	0	0.00	15.16	0.2	957	0.02%
2023/03/22	0.2	15.01	0.1	15.41	15.01	0.1	937	0.01%
2023/03/17	5.2	14.71	0	0.00	14.75	5.2	944	0.55%
2023/03/16	2	14.51	0	0.00	14.54	2	935	0.21%
2023/03/15	3	14.79	0	0.00	14.67	3	929	0.32%
2023/03/14	2.2	14.67	0.1	14.90	14.65	2.1	925	0.23%
2023/03/13	0.2	14.79	0.2	15.00	14.90	0	916	0.00%
2023/03/10	3.2	14.93	0.2	15.59	14.87	3	901	0.33%
2023/03/09	1	15.18	0	15.45	15.14	1	903	0.11%
2023/03/08	3.3	15.12	0.2	15.40	15.14	3.1	898	0.34%
2023/03/07	0.4	15.20	0.2	15.33	15.25	0.2	898	0.02%
2023/03/06	0.1	15.02	0.2	15.19	15.18	-0.1	883	-0.01%
2023/03/03	0.9	15.00	0.9	15.19	14.99	0	866	0.00%
2023/03/02	0.4	14.93	0.2	15.02	14.91	0.2	859	0.02%
2023/03/01	0.2	14.85	0	0.00	14.93	0.2	836	0.02%
2023/02/24	0.6	14.90	0.2	15.04	14.86	0.4	831	0.05%
2023/02/23	0	14.74	0.6	14.98	14.95	-0.6	838	-0.07%
2023/02/22	5.4	14.75	0.2	14.87	14.73	5.2	834	0.62%
2023/02/21	0.4	14.84	0.6	14.97	14.90	-0.2	834	-0.02%
2023/02/20	0	14.78	0	0.00	14.81	0	835	0.00%
2023/02/17	0.6	14.74	0.4	14.95	14.71	0.1	849	0.02%
2023/02/16	0.4	14.79	0.2	14.97	14.84	0.2	853	0.02%
2023/02/15	4	14.72	5	14.68	14.70	-1	868	-0.12%
2023/02/14	0.2	14.90	0.1	14.99	14.94	0.1	860	0.02%
2023/02/13	1.2	14.74	0	0.00	14.77	1.2	864	0.14%
2023/02/10	0.4	14.85	0.1	15.13	14.89	0.3	867	0.03%
2023/02/09	10.2	14.91	0.2	14.99	14.95	10	861	1.16%
2023/02/08	0.2	14.85	10.2	14.92	14.94	-10	854	-1.17%
2023/02/07	0.2	14.58	0	0.00	14.66	0.2	848	0.02%
2023/02/06	0.2	14.77	0	0.00	14.67	0.2	850	0.02%
2023/02/03	0	0.00	0.2	14.99	14.94	-0.2	843	-0.02%
2023/02/02	0	0.00	0.3	14.87	14.93	-0.3	838	-0.03%
2023/02/01	0.5	14.64	0.3	14.73	14.66	0.2	832	0.02%
2023/01/31	0.2	14.64	0	0.00	14.56	0.2	828	0.02%
2023/01/30	0.2	14.69	2.2	14.66	14.72	-2	825	-0.24%
2023/01/17	0.2	14.17	0	0.00	14.17	0.2	807	0.02%
2023/01/16	0.2	14.38	0	0.00	14.36	0.2	801	0.02%
2023/01/13	0	0.00	2	14.28	14.28	-2	790	-0.25%
2023/01/12	5	14.24	0	0.00	14.23	5	791	0.63%
2023/01/11	1	14.31	0	0.00	14.34	1	805	0.12%
2023/01/10	5	14.29	0	0.00	14.31	5	805	0.62%
2023/01/09	0.2	14.10	0	0.00	14.29	0.2	814	0.02%
2023/01/05	5	13.67	10	13.75	13.67	-5	817	-0.61%
2022/12/29	2	13.38	0	0.00	13.39	2	843	0.24%
2022/12/28	10	13.55	0	0.00	13.44	10	852	1.17%
2022/12/26	0.2	13.65	0	0.00	13.64	0.2	872	0.02%
2022/12/23	0.2	13.68	0	0.00	13.65	0.2	893	0.02%
2022/12/22	0	0.00	5	13.77	13.82	-5	895	-0.56%
2022/12/21	1	13.63	0	0.00	13.59	1	914	0.11%
2022/12/20	10	13.60	0	0.00	13.55	10	923	1.08%
2022/12/09	0	0.00	5	13.88	13.95	-5	990	-0.50%
2022/12/08	2	13.75	0	0.00	13.74	2	977	0.20%
2022/12/07	10	14.01	0	0.00	13.92	10	983	1.02%
2022/11/29	2	13.86	0	0.00	14.06	2	1,028	0.19%
2022/11/28	10	14.00	0	0.00	13.97	10	1,052	0.95%
2022/11/21	5	13.93	0	0.00	13.91	5	1,097	0.46%
2022/11/18	0	0.00	5	14.09	13.96	-5	1,087	-0.46%
2022/11/11	10	13.48	0	0.00	13.52	10	1,069	0.94%
2022/11/10	15	12.93	0	0.00	12.96	15	1,060	1.41%
2022/10/06	1	13.02	1	13.06	13.12	0	1,215	0.00%
2022/10/04	1	12.70	1	12.75	12.75	0	1,238	0.00%
2022/09/02	1	14.15	0	0.00	14.11	1	1,658	0.06%
2022/08/29	1	14.48	0	0.00	14.52	1	1,680	0.06%
2022/08/11	0	0.00	31	15.16	15.10	-31	1,903	-1.63%
2022/08/09	11	15.04	0	0.00	15.03	11	1,911	0.58%
2022/08/08	10	14.99	0	0.00	15.00	10	1,871	0.53%
2022/08/05	10	14.96	0	0.00	14.97	10	1,887	0.53%

中信臺灣智慧50 相關文章

中信臺灣智慧50 相關影音