• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▼0.90
  • 漲幅
    -3.50%
  • 成交量
    45,971張
  • 產業
    上市

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－凱基-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中 券商分點個股進出

凱基-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1744.124.911224.9624.8532.117,0670.19%
2024/12/1624.225.8300.0025.7524.216,9800.14%
2024/12/1317.125.8100.0025.8217.116,9680.10%
2024/12/128.325.9600.0025.958.316,6260.05%
2024/12/1124.525.913.325.8725.8721.216,6480.13%
2024/12/1019.926.0000.0025.9519.916,6890.12%
2024/12/0931.126.0200.0025.9831.116,8660.18%
2024/12/064.326.0200.0026.024.316,9410.03%
2024/12/053.226.02126.0526.012.217,0210.01%
2024/12/0416.125.96225.9525.9614.117,1800.08%
2024/12/038.225.9700.0025.898.217,8370.05%
2024/12/021.125.9000.0025.901.117,9310.01%
2024/11/296.925.6000.0025.626.918,2550.04%
2024/11/280.625.8000.0025.700.618,1650.00%
2024/11/2714.925.93726.0725.877.917,9570.04%
2024/11/262.226.0700.0026.062.217,7670.01%
2024/11/256.126.12126.1526.135.117,6460.03%
2024/11/226.725.95625.9725.940.717,6190.00%
2024/11/213.525.92525.8725.97-1.517,550-0.01%
2024/11/201.125.9900.0026.001.117,5070.01%
2024/11/194.925.94125.8725.943.917,4920.02%
2024/11/185.925.8714.225.9425.80-8.217,435-0.05%
2024/11/151.625.960.325.9725.911.317,3050.01%
2024/11/14925.8700.0025.80917,2400.05%
2024/11/13426.00225.9926.04216,9730.01%
2024/11/1239.526.1600.0026.0939.516,7220.24%
2024/11/115.526.36426.4626.441.516,2460.01%
2024/11/086.326.5300.0026.486.316,1160.04%
2024/11/077.126.50126.5026.476.116,0640.04%
2024/11/06526.4500.0026.42516,0890.03%
2024/11/0518.126.4700.0026.4618.116,0920.11%
2024/11/0426.126.5200.0026.5326.116,2400.16%
2024/11/016.426.44126.4526.455.416,5790.03%
2024/10/309.126.6400.0026.629.116,4360.06%
2024/10/295.426.6600.0026.685.416,3350.03%
2024/10/2812.126.89126.9426.8611.116,1380.07%
2024/10/254.326.886.726.9326.86-2.416,242-0.01%
2024/10/240.126.9200.0026.890.116,2570.00%
2024/10/234.126.94426.9726.920.116,2550.00%
2024/10/221.126.78126.8926.930.116,2400.00%
2024/10/211.126.850.426.9826.850.716,4110.00%
2024/10/181.226.8230.826.8926.86-29.516,464-0.18%
2024/10/170.526.811026.7426.74-9.516,402-0.06%
2024/10/160.726.58126.6026.52-0.316,3190.00%
2024/10/152.326.615.626.5426.60-3.316,192-0.02%
2024/10/1410.226.4300.0026.4810.216,0910.06%
2024/10/1111.226.4600.0026.5311.216,0200.07%
2024/10/098.226.481926.4726.49-10.815,866-0.07%
2024/10/081.826.55126.5226.600.815,6940.01%
2024/10/070.426.711026.7326.63-9.615,780-0.06%
2024/10/0425.526.59126.6726.5724.515,8200.15%
2024/10/018.626.721.326.7026.677.315,6980.05%
2024/09/3026.726.9000.0026.7626.715,7450.17%
2024/09/271.526.961026.9626.94-8.515,603-0.05%
2024/09/262.126.87226.9326.860.115,5530.00%
2024/09/251.326.80226.7526.84-0.715,4640.00%
2024/09/243.226.51626.4526.60-2.815,442-0.02%
2024/09/233.126.45626.4926.44-2.915,386-0.02%
2024/09/201826.471526.5426.33315,3580.02%
2024/09/1928.126.5000.0026.4528.115,0680.19%
2024/09/1858.227.271.227.2127.235714,8130.38%
2024/09/1626.727.151327.1527.1813.714,4000.10%
2024/09/135.227.05327.0527.102.214,1340.02%
2024/09/129.426.99527.1527.034.414,2200.03%
2024/09/1131.326.84526.8226.8126.314,2840.18%
2024/09/1011.326.9300.0026.9011.314,0770.08%
2024/09/0927.526.7600.0026.9127.513,8120.20%
2024/09/068.226.9400.0027.008.213,5040.06%
2024/09/0516.727.02026.9526.8316.613,3330.12%
2024/09/045326.922026.6426.823313,1270.25%
2024/09/033.927.440.127.5027.423.912,2170.03%
2024/09/0210.127.455.427.4127.424.711,8640.04%
2024/08/3012.127.312027.3327.29-7.911,542-0.07%
2024/08/290.227.1000.0027.110.211,5730.00%
2024/08/285.127.15227.0927.173.111,7140.03%
2024/08/2710.126.9300.0027.0610.111,7900.09%
2024/08/2610.127.14027.1326.9810.112,0550.08%
2024/08/233.126.680.226.8626.862.912,0890.02%
2024/08/222.126.8700.0026.892.112,1390.02%
2024/08/211.126.97226.9926.99-0.912,158-0.01%
2024/08/200.127.12027.1327.030.112,0970.00%
2024/08/190.127.12127.1427.01-0.912,120-0.01%
2024/08/161.327.183.127.1827.04-1.812,164-0.01%
2024/08/152.126.8700.0026.832.112,2020.02%
2024/08/146.227.011.327.0427.014.912,3170.04%
2024/08/130.126.75126.6726.73-0.912,382-0.01%
2024/08/120.426.7000.0026.660.412,4070.00%
2024/08/094.126.3600.0026.314.112,3920.03%
2024/08/0811.125.80026.0025.7911.112,3460.09%
2024/08/072.125.932925.8725.99-26.912,293-0.22%
2024/08/064.425.101.225.4725.483.212,1550.03%
2024/08/0524.725.014624.9824.91-21.311,971-0.18%
2024/08/0214.326.8000.0026.7914.311,5450.12%
2024/08/011.127.130.127.1827.22111,4500.01%
2024/07/311.226.8800.0026.931.211,5670.01%
2024/07/3023.926.556.526.6326.7017.411,6210.15%
2024/07/292.227.00226.9026.870.211,4760.00%
2024/07/268.426.7700.0026.878.411,4890.07%
2024/07/235.127.0700.0027.125.111,5430.04%
2024/07/225.526.7300.0026.775.511,5760.05%
2024/07/1914.127.1519.127.2027.19-511,343-0.04%
2024/07/182.427.31127.5927.601.411,1500.01%
2024/07/174.927.52027.5627.514.811,0690.04%
2024/07/161.127.49127.5127.520.111,0940.00%
2024/07/150.527.501.427.5127.52-0.911,247-0.01%
2024/07/123.127.520.227.4927.512.911,1740.03%
2024/07/1111.327.500.127.4227.4611.311,1060.10%
2024/07/102.127.24627.2027.23-3.911,152-0.03%
2024/07/099.127.14427.1427.125.111,1100.05%
2024/07/084.327.1800.0027.194.310,8130.04%
2024/07/052.327.2616.827.3227.26-14.510,604-0.14%
2024/07/043.427.31127.3327.232.410,5380.02%
2024/07/030.127.431027.4127.24-9.910,335-0.10%
2024/07/0216.327.29127.3427.2715.310,3190.15%
2024/07/019.927.49227.4927.437.910,2780.08%
2024/06/282.127.4900.0027.442.110,3080.02%
2024/06/272.727.3800.0027.412.710,3010.03%
2024/06/267.427.5100.0027.517.410,4630.07%
2024/06/255.127.1000.0027.405.110,6240.05%
2024/06/2413.627.24727.2527.246.610,6250.06%
2024/06/211.127.6600.0027.631.110,6120.01%
2024/06/2016.227.71327.7327.8213.210,5770.12%
2024/06/19227.972.427.8827.82-0.410,7120.00%
2024/06/182128.241.528.2528.2819.510,6160.18%
2024/06/1711.928.012.128.1428.129.810,7490.09%
2024/06/145.127.85227.9427.963.111,1070.03%
2024/06/13327.8510.428.0127.88-7.411,424-0.06%
2024/06/12127.606.727.4527.65-5.712,098-0.05%
2024/06/1110.227.214.327.2327.305.913,0790.04%
2024/06/075.127.09127.1127.174.113,8820.03%
2024/06/0612.127.191.127.1127.161114,2820.08%
2024/06/052.126.821026.9526.96-7.914,682-0.05%
2024/06/046.926.844026.7926.88-33.115,499-0.21%
2024/06/032.126.7900.0026.902.115,9420.01%
2024/05/313.126.7500.0026.643.116,2300.02%
2024/05/3016.126.6600.0026.6716.116,7810.10%
2024/05/291.126.95126.9026.940.117,0420.00%
2024/05/280.327.060.127.0927.060.217,0690.00%
2024/05/2700.001.126.7227.04-1.116,991-0.01%
2024/05/243.126.5300.0026.593.116,9900.02%
2024/05/232.326.582.226.6426.610.117,0050.00%
2024/05/223.126.5223.326.5626.60-20.217,011-0.12%
2024/05/211.126.31026.4126.371.116,9890.01%
2024/05/202.526.3900.0026.452.516,9250.01%
2024/05/17326.4500.0026.51316,7650.02%
2024/05/161.426.511526.5326.49-13.616,685-0.08%
2024/05/154.126.336.326.3326.24-2.216,663-0.01%
2024/05/143.126.1500.0026.223.116,6340.02%
2024/05/137.226.1800.0026.177.216,6170.04%
2024/05/1013.426.12126.2926.3312.416,5470.07%
2024/05/0924.226.344.226.3026.232016,5260.12%
2024/05/081.126.401226.5326.51-10.916,446-0.07%
2024/05/073.826.540.226.5726.503.616,3930.02%
2024/05/066.726.4421.526.3726.46-14.816,302-0.09%
2024/05/0300.002.326.1425.96-2.316,128-0.01%
2024/05/023.525.833.125.8925.900.316,0490.00%
2024/04/30125.783.525.8825.78-2.515,974-0.02%
2024/04/290.225.591.425.5925.73-1.215,851-0.01%
2024/04/2600.000.225.2225.20-0.215,6730.00%
2024/04/25225.0000.0025.13215,6140.01%
2024/04/2400.0017.225.1625.26-17.215,616-0.11%
2024/04/230.124.79524.7724.72-4.915,642-0.03%
2024/04/221.124.6800.0024.551.115,6730.01%
2024/04/195.124.7400.0024.645.115,6370.03%
2024/04/180.325.0800.0025.110.315,4510.00%
2024/04/171.124.99624.9725.03-4.915,449-0.03%
2024/04/165.224.74224.9024.793.215,4590.02%
2024/04/1510.325.3500.0025.3110.315,3150.07%
2024/04/1210.125.4300.0025.4210.115,3730.07%
2024/04/110.425.36325.3325.38-2.615,388-0.02%
2024/04/100.325.5100.0025.490.315,4240.00%
2024/04/095.125.421225.4325.51-6.915,497-0.04%
2024/04/080.325.3000.0025.290.315,5150.00%
2024/04/030.425.361225.2825.36-11.615,462-0.07%
2024/04/0212.125.39225.4025.4110.115,4180.07%
2024/04/0111.425.4200.0025.1211.415,3950.07%
2024/03/2921.125.1910.225.3025.3710.915,4150.07%
2024/03/282.325.501225.4125.46-9.715,210-0.06%
2024/03/275.124.86225.0525.263.114,9680.02%
2024/03/263.224.631.424.9324.741.814,8340.01%
2024/03/253.124.992124.9524.95-17.914,614-0.12%
2024/03/224.325.161225.1325.13-7.714,581-0.05%
2024/03/211.225.6232.225.5625.62-3114,428-0.21%
2024/03/2011.225.69726.0225.624.214,5220.03%
2024/03/1912.625.531125.7025.711.614,1320.01%
2024/03/1827.424.9800.0025.1427.413,7780.20%
2024/03/1521.125.64625.7925.6415.113,4430.11%
2024/03/1471.225.85125.7425.7170.212,6560.55%
2024/03/131826.0929.326.0726.42-11.311,593-0.10%
2024/03/122125.377.625.2225.3713.410,8010.12%
2024/03/1111.124.6300.0024.6611.110,4140.11%
2024/03/0828.124.784.324.8724.7423.89,9730.24%
2024/03/072524.162.224.2924.5722.89,2390.25%
2024/03/066.123.695.423.7723.860.78,7670.01%
2024/03/0512.123.447.323.5823.604.88,3010.06%
2024/03/041623.216.623.3423.359.47,7260.12%
2024/03/0110.122.914322.8622.89-32.97,209-0.46%
2024/02/290.122.79622.8022.82-5.97,165-0.08%
2024/02/2731.122.851022.8122.7921.17,1130.30%
2024/02/2621.222.787.122.8822.8714.17,0500.20%
2024/02/231222.713.122.7422.698.97,0200.13%
2024/02/2200.002.522.7022.74-2.56,962-0.04%
2024/02/212.122.5400.0022.542.16,9110.03%
2024/02/205.122.380.222.4422.4156,9120.07%
2024/02/162.322.200.522.1922.171.86,8500.03%
2024/02/153.822.0715.222.0722.11-11.56,852-0.17%
2024/02/055.121.99622.0422.08-0.86,864-0.01%
2024/02/027.122.1300.0022.147.16,8590.10%
2024/02/014.122.1500.0022.194.16,8870.06%
2024/01/317.322.17122.1822.166.36,9260.09%
2024/01/300.222.322.122.3022.27-1.96,956-0.03%
2024/01/293.122.20122.2622.332.17,0380.03%
2024/01/261.122.240.322.1622.160.87,0270.01%
2024/01/255.122.25222.2522.263.17,0210.04%
2024/01/241.122.1700.0022.181.17,0100.02%
2024/01/230.122.094.122.1122.14-47,016-0.06%
2024/01/220.521.9800.0022.050.57,0310.01%
2024/01/190.121.79121.8021.89-0.97,027-0.01%
2024/01/184.221.8000.0021.764.27,0410.06%
2024/01/171.221.81121.8121.830.26,9940.00%
2024/01/164.121.8600.0021.934.16,9510.06%
2024/01/152.122.003222.0222.00-29.96,927-0.43%
2024/01/122.121.93221.9121.920.16,9030.00%
2024/01/111.121.9400.0022.001.16,8900.02%
2024/01/100.121.90121.9421.95-0.96,922-0.01%
2024/01/091.121.9800.0021.991.16,9250.02%
2024/01/085.122.1800.0022.115.16,8980.07%
2024/01/051.122.2100.0022.201.16,8390.02%
2024/01/042.122.2000.0022.242.16,8210.03%
2024/01/035.422.24122.2522.224.46,7860.07%
2024/01/022.122.3600.0022.482.16,6850.03%
2023/12/290.522.44122.4122.48-0.56,604-0.01%
2023/12/286.122.49122.5222.425.16,6090.08%
2023/12/274.222.53122.5122.533.26,6140.05%
2023/12/2614.122.4000.0022.4714.16,6000.21%
2023/12/251.122.34922.3722.38-7.96,503-0.12%
2023/12/221.122.2900.0022.341.16,4890.02%
2023/12/212.122.2700.0022.302.16,4650.03%
2023/12/2021.922.3600.0022.4121.96,4440.34%
2023/12/193.722.32422.2222.30-0.36,4110.00%
2023/12/187.122.5100.0022.577.16,3120.11%
2023/12/1561.123.18523.1823.1456.16,1960.91%
2023/12/1400.002.523.1823.31-2.56,033-0.04%
2023/12/13722.7710.422.8822.88-3.46,110-0.06%
2023/12/125.722.570.822.5322.574.96,3020.08%
2023/12/112122.301.122.3322.3519.96,3460.31%
2023/12/089.422.287.122.3622.312.36,3780.04%
2023/12/0710.822.2230.322.2222.18-19.46,490-0.30%
2023/12/06222.1622.522.1622.22-20.56,715-0.31%
2023/12/052.121.990.421.9022.061.76,8650.03%
2023/12/04122.000.122.0822.010.97,0960.01%
2023/12/0100.000.621.9221.94-0.67,388-0.01%
2023/11/30021.7100.0021.8007,5000.00%
2023/11/2910.121.800.121.8521.79107,6570.13%
2023/11/280.121.6200.0021.660.17,5650.00%
2023/11/279.121.64021.7121.559.17,4910.12%
2023/11/240.121.6100.0021.630.17,3850.00%
2023/11/221.121.6500.0021.601.17,3360.02%
2023/11/210.121.71221.7021.72-1.97,295-0.03%
2023/11/200.121.502221.5021.57-21.97,262-0.30%
2023/11/173.121.4800.0021.493.17,2150.04%
2023/11/160.321.56221.6521.55-1.77,237-0.02%
2023/11/150.321.660.121.7521.580.17,2360.00%
2023/11/1420.121.5000.0021.5420.17,2090.28%
2023/11/137.121.5100.0021.417.17,1440.10%
2023/11/101.121.5700.0021.581.17,0440.02%
2023/11/090.121.573.321.6421.68-3.26,980-0.05%
2023/11/08221.671.321.6821.640.76,8940.01%
2023/11/07121.446.421.3821.46-5.46,786-0.08%
2023/11/060.221.1612.621.2521.27-12.46,659-0.19%
2023/11/0200.001020.7520.74-106,472-0.15%
2023/11/010.120.2800.0020.410.16,4300.00%
2023/10/311420.2500.0020.20146,3890.22%
2023/10/260.120.4800.0020.350.16,3210.00%
2023/10/241020.410.120.6520.619.96,2110.16%
2023/10/232.220.4300.0020.382.26,1610.04%
2023/10/20220.4100.0020.4626,1160.03%
2023/10/190.120.5800.0020.550.16,0580.00%
2023/10/186.220.60320.6220.593.25,9950.05%
2023/10/172.120.8900.0020.762.15,9080.04%
2023/10/164.120.7400.0020.814.15,8550.07%
2023/10/135.620.8600.0020.865.65,8120.10%
2023/10/120.120.99121.0921.09-0.95,750-0.02%
2023/10/1110.121.06121.1220.959.15,7190.16%
2023/10/065.120.88120.9120.864.15,6790.07%
2023/10/050.120.9600.0020.900.15,6140.00%
2023/10/040.420.7800.0020.800.45,5780.01%
2023/10/032.120.8900.0020.882.15,5120.04%
2023/10/020.120.940.321.0721.09-0.15,4320.00%
2023/09/280.120.7800.0020.750.15,3260.00%
2023/09/271.220.3700.0020.551.25,2780.02%
2023/09/260.120.6400.0020.390.15,2400.00%
2023/09/250.120.5500.0020.630.15,1820.00%
2023/09/224.120.3600.0020.484.15,1310.08%
2023/09/218.320.3600.0020.378.35,0810.16%
2023/09/200.120.82120.8320.64-0.94,990-0.02%
2023/09/194.320.801120.8420.74-6.74,861-0.14%
2023/09/186.520.841020.9120.73-3.54,682-0.07%
2023/09/154521.6235.321.6521.659.74,4210.22%
2023/09/14421.383.521.4021.430.54,0310.01%
2023/09/137.121.070.321.1621.146.93,8420.18%
2023/09/1239.220.9200.0020.9239.23,6841.06%
2023/09/1187.720.912.320.9220.9385.43,5152.43%
2023/09/0810.121.1600.0021.1510.13,1090.33%
2023/09/0740.421.372.121.3121.2538.32,8541.34%
2023/09/063.121.250.921.3121.362.22,4770.09%
2023/09/054.120.865.420.9420.96-1.21,922-0.06%
2023/09/0459.120.681.120.7620.83581,6783.46%
2023/09/014.120.6500.0020.614.11,4280.29%
2023/08/310.120.6700.0020.710.11,4110.01%
2023/08/305.120.6500.0020.675.11,4270.36%
2023/08/290.120.531420.4220.54-13.91,462-0.95%
2023/08/285.120.4000.0020.405.11,4490.35%
2023/08/250.320.5500.0020.440.31,4350.02%
2023/08/240.420.800.120.9020.710.21,4210.02%
2023/08/230.220.5000.0020.550.21,3950.01%
2023/08/220.120.4600.0020.400.11,3860.01%
2023/08/212.320.29020.5420.302.31,3010.17%
2023/08/1830.120.66320.7320.3627.11,2662.14%
2023/08/170.220.4800.0020.680.21,2250.02%
2023/08/162.120.3000.0020.442.11,2210.17%
2023/08/150.120.3000.0020.230.11,2230.01%
2023/08/140.119.960.120.2219.9701,2350.00%
2023/08/110.120.0200.0020.040.11,2390.01%
2023/08/10219.8700.0019.8521,2420.16%
2023/08/090.420.301.120.4120.22-0.81,240-0.06%
2023/08/080.220.34520.3420.34-4.81,247-0.38%
2023/08/070.120.3600.0020.450.11,2490.01%
2023/08/041.119.7000.0019.961.11,2460.09%
2023/08/020.420.062119.7819.75-20.61,235-1.67%
2023/08/010.220.4200.0020.360.21,2060.02%
2023/07/31420.980.121.0220.453.91,1910.32%
2023/07/28720.455.320.4320.601.71,1630.15%
2023/07/277.120.277.320.2920.22-0.21,151-0.02%
2023/07/263.320.120.120.2020.153.21,1410.28%
2023/07/2500.000.420.1520.07-0.41,125-0.04%
2023/07/241.419.880.719.8919.940.71,1060.06%
2023/07/211.119.560.319.6819.660.91,0920.08%
2023/07/200.119.4000.0019.520.11,0840.01%
2023/07/190.119.5000.0019.250.11,0760.01%
2023/07/180.119.42019.5519.420.11,0570.01%
2023/07/170.119.40019.5419.390.11,0440.01%
2023/07/140.119.202019.2719.36-19.91,033-1.92%
2023/07/133.119.302.319.3719.140.91,0120.08%
2023/07/120.118.7500.0018.960.19740.02%
2023/07/110.218.6600.0018.710.29700.02%
2023/07/100.218.418.118.4518.39-8962-0.83%
2023/07/07118.43019.0018.3819600.10%
2023/07/06118.7200.0018.5919470.11%
2023/07/05118.7600.0018.7719300.11%
2023/07/040.118.7500.0018.810.19230.02%
2023/07/030.218.58118.6218.59-0.8908-0.09%
2023/06/290.218.3600.0018.280.29000.02%
2023/06/280.218.2100.0018.270.28800.02%
2023/06/270.218.2200.0018.160.28810.02%
2023/06/260.218.39818.3718.36-7.8878-0.89%
2023/06/210.218.3400.0018.470.28730.02%
2023/06/201.218.201718.2418.28-15.8864-1.83%
2023/06/190.218.3900.0018.320.28610.02%
2023/06/165.318.5300.0018.445.38530.62%
2023/06/150.118.8600.0018.900.18240.02%
2023/06/147.118.7700.0018.787.17990.89%
2023/06/13718.700.119.4018.736.88090.84%
2023/06/122.218.51118.5518.551.27970.14%
2023/06/090.218.5000.0018.530.27980.02%
2023/06/081.218.3500.0018.301.28090.14%
2023/06/0700.000.518.4018.40-0.5781-0.06%
2023/06/061.318.2300.0018.241.37730.16%
2023/06/05118.260.218.3318.270.87530.10%
2023/06/0200.001.518.2318.15-1.5735-0.20%
2023/06/0100.006017.9017.90-60705-8.51%
2023/05/310.217.9500.0017.940.27100.02%
2023/05/25017.6100.0017.6507240.00%
2023/05/240.217.48017.5517.530.17230.02%
2023/05/2300.000.417.6117.51-0.4716-0.05%
2023/05/2200.000.217.5117.46-0.2716-0.02%
2023/05/1900.0015.617.3817.42-15.6709-2.21%
2023/05/1800.000.817.2017.23-0.8706-0.11%
2023/05/1700.001.217.0117.07-1.2695-0.17%
2023/05/1600.000.216.9316.92-0.2683-0.02%
2023/05/110.216.7200.0016.670.26760.02%
2023/05/10216.6600.0016.6826720.30%
2023/05/08116.7200.0016.7216740.15%
2023/05/041.216.680.216.7716.691.17020.15%
2023/05/03116.5700.0016.6317020.14%
2023/04/2800.00216.4416.48-2738-0.27%
2023/04/270.216.39116.4016.36-0.8745-0.11%
2023/04/2500.00416.4716.28-4758-0.53%
2023/04/210.216.4800.0016.380.27630.02%
2023/04/200.216.5300.0016.470.27740.02%
2023/04/199.216.591016.6416.59-0.8790-0.11%
2023/04/180.216.6000.0016.560.27800.02%
2023/04/170.216.5900.0016.590.27820.02%
2023/04/140.116.52816.5516.59-7.9780-1.01%
2023/04/131.316.5400.0016.511.37730.17%
2023/04/1200.000.516.6116.59-0.5768-0.07%
2023/04/113.216.5100.0016.543.27620.42%
2023/04/100.216.421016.4416.44-9.8758-1.30%
2023/04/070.216.4400.0016.400.27640.02%
2023/04/060.216.3500.0016.350.27620.02%
2023/03/310.216.4300.0016.350.27630.02%
2023/03/300.216.3100.0016.320.27650.03%
2023/03/290.216.2700.0016.240.27620.02%
2023/03/284.216.2200.0016.164.27630.55%
2023/03/271.216.1800.0016.221.27620.15%
2023/03/240.216.2400.0016.240.27580.02%
2023/03/238.216.23016.3416.288.27551.08%
2023/03/22216.23516.2316.26-3748-0.40%
2023/03/2100.001516.1416.13-15739-2.03%
2023/03/200.216.04016.1916.030.17430.02%
2023/03/171.216.061415.9716.09-12.8745-1.72%
2023/03/161.315.9300.0015.931.37470.17%
2023/03/151.216.34216.3416.39-0.8728-0.11%
2023/03/1400.00316.3016.30-3743-0.40%
2023/03/130.216.350.116.4616.440.17400.01%
2023/03/104.216.5800.0016.554.27290.57%
2023/03/091.216.750.216.8316.7417470.13%
2023/03/082.516.800.317.0416.782.27690.29%
2023/03/070.216.670.316.8116.81-0.2770-0.02%
2023/03/06116.580.216.7116.670.87640.11%
2023/03/030.216.574.216.5516.54-4767-0.52%
2023/03/020.216.400.216.4916.4808010.00%
2023/03/01016.3200.0016.4008850.00%
2023/02/240.316.380.516.4416.39-0.2875-0.02%
2023/02/230.316.350.316.5416.3408670.00%
2023/02/2200.000.116.3016.23-0.1875-0.01%
2023/02/2100.000.216.2916.26-0.2879-0.02%
2023/02/2000.001016.2016.22-10896-1.12%
2023/02/170.216.10016.2116.150.19040.02%
2023/02/16016.1710.216.2016.12-10.2906-1.12%
2023/02/140.216.130.216.2716.1309000.00%
2023/02/13016.0300.0016.0709020.00%
2023/02/10115.9900.0015.9818900.11%
2023/02/09116.0800.0016.0818960.11%
2023/02/082.216.090.216.1916.0828870.23%
2023/02/070.216.0200.0016.040.28870.02%
2023/02/063.216.000.216.1415.9738870.34%
2023/02/03116.060.216.1016.050.88810.09%
2023/02/0200.000.316.0416.03-0.3859-0.04%
2023/02/0100.0035.515.8115.84-35.5847-4.19%
2023/01/31415.7230.615.7415.72-26.6841-3.16%
2023/01/3000.007115.7115.72-71823-8.62%
2023/01/170.215.47115.4815.49-0.8809-0.10%
2023/01/1100.005215.4615.45-52812-6.40%
2023/01/100.215.3900.0015.420.28110.02%
2023/01/0600.001015.1315.18-10799-1.25%
2023/01/0500.001015.1615.12-10807-1.24%
2023/01/031015.01515.0415.1258180.61%
2022/12/291015.001015.1115.1008290.00%
2022/12/270.215.272015.2315.23-19.8847-2.34%
2022/12/2200.00515.2315.22-5882-0.57%
2022/12/190.215.18515.2315.20-4.8921-0.52%
2022/12/1600.002015.1815.16-20939-2.13%
2022/12/13815.1500.0015.1389530.84%
2022/12/120.215.1200.0015.190.29550.02%
2022/12/091015.2200.0015.26109471.06%
2022/12/0700.00215.2815.28-2951-0.21%
2022/12/050.215.5432.215.5215.50-32952-3.36%
2022/12/0200.006315.4915.46-63946-6.65%
2022/12/0100.001815.4515.47-18945-1.90%
2022/11/3000.002615.3215.35-26918-2.83%
2022/11/280.215.051015.0015.10-9.8894-1.10%
2022/11/2500.0017.215.2115.13-17.2932-1.85%
2022/11/2400.003015.1815.23-30928-3.23%
2022/11/2300.006415.1315.13-64896-7.14%
2022/11/2200.00814.9814.97-8836-0.96%
2022/11/148.214.8700.0014.878.29510.86%
2022/11/11214.71414.7414.75-2977-0.20%
2022/11/0800.00114.3814.40-11,160-0.09%
2022/11/0700.002.114.2014.31-2.11,259-0.17%
2022/10/260.113.8400.0013.830.12,4400.00%
2022/10/21113.7500.0013.7712,5430.04%
2022/10/200.213.7600.0013.810.22,5720.01%
2022/10/1700.00413.7513.78-42,697-0.15%
2022/10/13813.6800.0013.7082,7770.29%
2022/10/1200.00513.8713.91-52,819-0.18%
2022/10/060.114.321014.3214.32-9.92,973-0.33%
2022/10/05514.331014.3614.30-53,027-0.17%
2022/10/041014.071014.1414.1803,0830.00%
2022/10/030.113.9900.0013.940.13,1420.00%
2022/09/30114.0600.0014.0313,1920.03%
2022/09/2911.214.051114.1414.190.23,2400.01%
2022/09/28614.051014.0214.04-43,305-0.12%
2022/09/27314.2700.0014.2933,3450.09%
2022/09/261114.352014.2714.31-93,425-0.26%
2022/09/23714.52114.5814.5963,4940.17%
2022/09/22614.5100.0014.5863,5540.17%
2022/09/212.114.7500.0014.712.13,6430.06%
2022/09/19214.86214.8314.8303,8470.00%
2022/09/16414.8500.0014.8543,9720.10%
2022/09/152.214.96214.9514.950.24,1080.00%
2022/09/14214.8900.0014.8824,2440.05%
2022/09/13815.0812415.0915.05-1164,387-2.64% 大賣/鉅額交易
2022/09/1200.00415.0015.03-44,520-0.09%
2022/09/0810.214.8000.0014.8710.24,6700.22%
2022/09/07114.6900.0014.6714,8420.02%
2022/09/061.114.8300.0014.841.15,0060.02%
2022/09/02414.90314.8614.8615,4660.02%
2022/09/0142.114.9100.0014.9442.15,7100.74%
2022/08/315.215.0000.0015.075.25,8780.09%
2022/08/3000.00215.0715.04-26,190-0.03%
2022/08/295.214.971214.9314.98-6.86,531-0.10%
2022/08/264.215.192015.2015.19-15.86,799-0.23%
2022/08/2500.00202.915.1415.17-202.97,217-2.81% 大賣/鉅額交易
2022/08/24215.10315.1015.10-17,697-0.01%
2022/08/233.215.177.115.1815.14-3.98,266-0.05%
2022/08/221.215.271315.2815.27-11.88,819-0.13%
2022/08/193.315.293815.3315.33-34.79,623-0.36%
2022/08/18415.27515.3115.31-110,445-0.01%
2022/08/172.215.333715.3215.35-34.811,616-0.30%
2022/08/16115.268815.2915.31-8713,024-0.67%
2022/08/15115.2814115.2915.28-14014,715-0.95% 大賣/鉅額交易
2022/08/12815.248415.2715.28-7617,171-0.44%
2022/08/111015.23164.115.2015.24-154.120,769-0.74% 大賣/鉅額交易
2022/08/101515.074015.0715.06-2523,120-0.11%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音