國泰全球品牌50 (00916)-凱基-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)

可現股當沖

股價
21.81
漲跌
▲0.12
漲幅
+0.55%
成交量
291張
產業
上市0.00%
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰全球品牌50 (00916)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0.1	21.85	21.81	-0.1	418	-0.03%
2024/05/16	0	0.00	0.1	21.73	21.68	-0.1	420	-0.03%
2024/05/10	0	0.00	0.1	21.67	21.62	-0.1	443	-0.03%
2024/05/08	0	0.00	0.1	21.55	21.52	-0.1	450	-0.03%
2024/05/07	0	0.00	0.1	21.49	21.50	-0.1	453	-0.03%
2024/05/06	0	0.00	0.1	21.30	21.26	-0.1	446	-0.03%
2024/05/02	0.1	20.92	0	0.00	20.97	0.1	446	0.03%
2024/04/29	0	0.00	0.1	21.23	21.18	-0.1	442	-0.03%
2024/04/26	0	0.00	0.1	21.19	21.18	-0.1	450	-0.03%
2024/04/25	0.1	20.88	0	0.00	20.84	0.1	452	0.03%
2024/04/24	0	0.00	0.3	21.17	21.17	-0.3	452	-0.06%
2024/04/23	0	0.00	0.1	20.92	20.87	-0.1	456	-0.03%
2024/04/22	0	20.72	0	0.00	20.76	0	457	0.01%
2024/04/19	0.1	20.62	0	0.00	20.65	0.1	461	0.03%
2024/04/18	0.1	20.88	0	0.00	20.91	0.1	455	0.03%
2024/04/17	0.1	21.03	0	0.00	21.03	0.1	457	0.03%
2024/04/16	0.1	21.05	0	0.00	21.05	0.1	457	0.03%
2024/04/15	0.1	21.36	0.1	21.74	21.40	0	454	0.00%
2024/04/12	0	0.00	0.3	21.55	21.53	-0.3	460	-0.06%
2024/04/11	0.1	21.27	0	0.00	21.29	0.1	465	0.03%
2024/04/10	0.1	21.39	0	0.00	21.37	0.1	471	0.03%
2024/04/09	0.1	21.31	0	0.00	21.34	0.1	474	0.03%
2024/04/08	0.5	21.30	0	0.00	21.29	0.5	475	0.11%
2024/04/03	0.1	21.26	0	0.00	21.21	0.1	483	0.03%
2024/04/01	0	21.38	0	21.42	21.37	0	493	-0.01%
2024/03/27	0.1	21.27	0	0.00	21.32	0.1	490	0.03%
2024/03/26	0.3	21.26	5	21.23	21.25	-4.7	491	-0.96%
2024/03/25	0.3	21.38	0.1	21.65	21.29	0.1	490	0.03%
2024/03/22	0	0.00	0.1	21.50	21.44	-0.1	486	-0.03%
2024/03/21	1	21.44	1.4	21.48	21.47	-0.4	483	-0.08%
2024/03/20	0.1	21.08	0.1	21.55	21.09	0	475	0.00%
2024/03/19	4	20.90	0.1	20.91	20.93	3.9	475	0.82%
2024/03/18	0.1	20.75	0.1	20.87	20.73	0	474	0.00%
2024/03/14	0.1	20.80	0	0.00	20.76	0.1	469	0.03%
2024/03/13	0.1	20.81	0.1	20.99	20.76	0	458	0.00%
2024/03/12	1	20.60	1.9	20.75	20.61	-0.9	455	-0.21%
2024/03/11	0.1	20.56	0.1	20.73	20.47	0	442	0.00%
2024/03/08	0.1	20.55	0.1	21.00	20.53	0	441	0.00%
2024/03/07	0.1	20.45	0	0.00	20.41	0.1	430	0.03%
2024/03/06	0.1	20.55	0	0.00	20.49	0.1	414	0.03%
2024/03/05	0.1	20.78	5	20.76	20.74	-4.9	412	-1.18%
2024/03/04	0.6	20.92	0.1	21.08	20.90	0.5	408	0.12%
2024/03/01	3.4	20.90	0.1	21.13	20.90	3.3	407	0.81%
2024/02/29	2	20.78	0.3	20.94	20.77	1.7	411	0.42%
2024/02/27	0.1	20.66	15	20.69	20.69	-14.9	405	-3.67%
2024/02/26	0	0.00	0.1	20.90	20.75	-0.1	402	-0.03%
2024/02/23	4.1	20.78	0.1	20.96	20.78	4	403	0.99%
2024/02/22	2	20.55	0.2	20.60	20.57	1.8	407	0.43%
2024/02/21	4.1	20.38	0	0.00	20.36	4.1	406	1.02%
2024/02/20	0.1	20.44	0.1	20.62	20.40	0	414	0.00%
2024/02/19	0	0.00	0.1	20.55	20.45	-0.1	413	-0.03%
2024/02/16	3	20.50	0.1	20.55	20.52	2.9	415	0.71%
2024/02/15	2.1	20.37	0.1	20.59	20.48	1.9	418	0.46%
2024/02/05	0	0.00	5.9	20.33	20.39	-5.9	411	-1.44%
2024/02/02	3	20.14	0.1	20.13	20.14	2.9	408	0.70%
2024/02/01	2	19.83	0	0.00	19.84	2	415	0.49%
2024/01/31	0.1	20.00	0	0.00	19.99	0.1	417	0.03%
2024/01/30	0	0.00	0.3	20.12	20.10	-0.3	424	-0.07%
2024/01/29	0	0.00	0.1	19.98	19.93	-0.1	424	-0.03%
2024/01/25	0.1	19.88	3.4	19.86	19.87	-3.3	427	-0.77%
2024/01/24	0	0.00	0.3	19.89	19.89	-0.3	429	-0.06%
2024/01/23	0	0.00	1.1	19.78	19.79	-1.1	429	-0.27%
2024/01/22	0	0.00	1.1	19.78	19.78	-1.1	429	-0.27%
2024/01/19	3.3	19.53	2.1	19.58	19.60	1.2	420	0.29%
2024/01/18	0	0.00	2	19.41	19.42	-2	424	-0.47%
2024/01/17	0.1	19.46	0	0.00	19.46	0.1	420	0.03%
2024/01/16	0.1	19.43	0.1	19.70	19.49	0	419	0.00%
2024/01/15	0	0.00	0.1	19.54	19.49	-0.1	424	-0.03%
2024/01/11	0	0.00	0.1	19.39	19.40	-0.1	421	-0.03%
2024/01/10	0	0.00	1.3	19.19	19.19	-1.3	421	-0.32%
2024/01/09	1	19.10	1.1	19.15	19.12	-0.1	424	-0.03%
2024/01/08	0.9	18.93	0	0.00	18.88	0.9	423	0.21%
2024/01/05	1	18.99	0	0.00	18.92	1	418	0.23%
2024/01/04	5.5	19.01	0	0.00	18.99	5.5	412	1.33%
2024/01/03	0.1	19.06	0	19.49	19.06	0.1	408	0.03%
2024/01/02	0.1	19.17	0	0.00	19.22	0.1	407	0.04%
2023/12/28	0.1	19.28	0	0.00	19.23	0.1	415	0.03%
2023/12/27	0.1	19.38	0	0.00	19.35	0.1	412	0.03%
2023/12/26	0.1	19.40	0	0.00	19.40	0.1	410	0.04%
2023/12/25	0.6	19.43	0.1	19.61	19.44	0.5	419	0.12%
2023/12/21	0.4	19.43	0	0.00	19.42	0.4	428	0.10%
2023/12/20	0.2	19.59	0.1	19.68	19.59	0.1	428	0.01%
2023/12/19	0	0.00	2.3	19.47	19.49	-2.3	435	-0.53%
2023/12/18	0	0.00	0.1	19.45	19.38	-0.1	431	-0.03%
2023/12/15	0.1	19.26	0	0.00	19.26	0.1	430	0.03%
2023/12/14	0.1	19.32	0.1	19.44	19.34	0	431	0.00%
2023/12/13	0	0.00	0.3	19.32	19.27	-0.3	440	-0.06%
2023/12/12	0	0.00	0.1	19.17	19.12	-0.1	446	-0.03%
2023/12/11	0.5	19.15	0.1	19.20	19.16	0.4	449	0.08%
2023/12/08	0.1	19.00	0	0.00	19.02	0.1	452	0.03%
2023/12/07	4.1	18.99	0	0.00	18.97	4.1	454	0.91%
2023/12/06	0.3	19.11	0.1	19.14	19.11	0.2	460	0.03%
2023/12/05	0	0.00	0	19.11	18.90	0	456	0.00%
2023/12/04	0.1	19.00	0	0.00	18.99	0.1	460	0.03%
2023/12/01	0	0.00	0	19.45	19.00	0	462	0.00%
2023/11/30	0.3	18.97	0	0.00	18.97	0.3	464	0.07%
2023/11/29	0.6	19.03	0	0.00	18.99	0.6	457	0.13%
2023/11/28	0.2	19.06	0	0.00	19.03	0.2	456	0.04%
2023/11/27	0.3	19.11	0.1	19.20	19.02	0.2	460	0.04%
2023/11/21	0.1	18.99	0	0.00	18.95	0.1	454	0.03%
2023/11/20	0.1	18.96	0	19.09	18.88	0.1	445	0.03%
2023/11/17	0.1	19.07	0	0.00	19.07	0.1	439	0.03%
2023/11/16	0	0.00	0.5	19.17	19.12	-0.5	430	-0.12%
2023/11/15	0	0.00	0.3	19.17	19.19	-0.3	434	-0.07%
2023/11/13	0.6	18.97	0.1	19.00	18.86	0.5	442	0.11%
2023/11/10	0.2	18.64	0.1	18.80	18.64	0	444	0.00%
2023/11/09	0	0.00	2.5	18.70	18.72	-2.5	442	-0.58%
2023/11/08	0	0.00	0.1	18.65	18.65	-0.1	438	-0.03%
2023/11/06	2.6	18.40	0.2	18.63	18.38	2.4	430	0.56%
2023/10/27	1	17.57	0	0.00	17.59	1	472	0.21%
2023/10/23	0.2	17.86	0	0.00	17.83	0.2	512	0.03%
2023/10/20	0.2	18.02	0.6	18.14	18.01	-0.4	514	-0.08%
2023/10/18	0.2	18.40	0	0.00	18.29	0.2	530	0.04%
2023/10/17	0.1	18.28	0	0.00	18.30	0.1	535	0.02%
2023/10/16	0.1	18.26	0.1	18.27	18.21	0	552	0.00%
2023/10/13	0.2	18.34	0	0.00	18.31	0.2	557	0.03%
2023/10/12	0.2	18.39	0.2	18.40	18.38	0	566	0.00%
2023/10/04	0	0.00	0.2	18.20	17.77	-0.2	612	-0.03%
2023/10/02	0.2	18.00	0	0.00	17.98	0.2	608	0.03%
2023/09/28	0.3	17.91	0	0.00	17.84	0.3	612	0.04%
2023/09/27	2	17.86	4	17.85	17.89	-2	602	-0.33%
2023/09/20	0.2	18.61	0	0.00	18.53	0.2	603	0.02%
2023/09/18	0.2	18.64	0	0.00	18.61	0.2	616	0.02%
2023/09/15	0	0.00	0.1	18.84	18.81	-0.1	608	-0.02%
2023/09/13	0.2	18.68	0	0.00	18.62	0.2	611	0.02%
2023/09/12	0	0.00	0.1	18.83	18.80	-0.1	610	-0.02%
2023/09/07	0.2	18.58	0	0.00	18.52	0.2	614	0.02%
2023/09/06	0.1	18.72	0	0.00	18.70	0.1	617	0.02%
2023/09/04	0.2	18.70	0.1	18.86	18.69	0	631	0.00%
2023/08/31	0	0.00	0.2	18.72	18.66	-0.2	632	-0.04%
2023/08/30	0	18.58	0	0.00	18.59	0	638	0.01%
2023/08/28	0.2	18.16	0	18.49	18.14	0.1	648	0.02%
2023/08/25	0	0.00	2	18.00	17.99	-2	651	-0.31%
2023/08/24	2	18.40	0	0.00	18.40	2	658	0.30%
2023/08/23	0.2	18.20	0	0.00	18.16	0.2	661	0.02%
2023/08/16	0.2	18.36	0	0.00	18.29	0.2	665	0.02%
2023/08/10	0.2	18.48	0	0.00	18.42	0.2	663	0.02%
2023/08/09	1.2	18.61	0	0.00	18.60	1.2	667	0.17%
2023/08/07	0.2	18.65	1	18.60	18.61	-0.9	667	-0.13%
2023/08/04	0.1	18.77	0.1	18.99	18.73	0	656	0.00%
2023/08/02	0.1	18.90	0.2	19.03	18.81	0	645	-0.01%
2023/08/01	0	0.00	0.1	19.00	18.96	-0.1	636	-0.02%
2023/07/31	0	0.00	0.1	18.80	18.84	-0.1	629	-0.02%
2023/07/28	0.2	18.61	0	0.00	18.62	0.2	625	0.02%
2023/07/27	0.1	18.64	0	0.00	18.66	0.1	609	0.02%
2023/07/25	0.2	18.65	0	0.00	18.64	0.2	606	0.02%
2023/07/24	0.2	18.61	0	0.00	18.57	0.2	600	0.02%
2023/07/21	0.2	18.61	0	0.00	18.56	0.2	595	0.03%
2023/07/20	3.1	18.71	6.1	18.78	18.74	-3	589	-0.51%
2023/07/19	3	18.75	0.1	18.85	18.78	2.9	580	0.49%
2023/07/18	0	0.00	2	18.56	18.56	-2	565	-0.35%
2023/07/17	2.2	18.51	30.2	18.50	18.51	-28	560	-4.99%
2023/07/13	2	18.33	2.2	18.30	18.31	-0.2	550	-0.03%
2023/07/12	0	0.00	1	18.14	18.18	-1	535	-0.19%
2023/07/11	0.5	18.13	0	0.00	18.09	0.5	532	0.09%
2023/07/10	0.2	18.17	0.2	18.39	18.12	0	511	0.00%
2023/07/05	0.2	18.24	1	18.23	18.22	-0.9	503	-0.18%
2023/07/04	0	0.00	0.2	18.23	18.23	-0.2	507	-0.04%
2023/07/03	3.2	18.19	0.2	18.23	18.22	3	510	0.60%
2023/06/30	0	0.00	0.2	18.00	17.95	-0.2	524	-0.03%
2023/06/29	0.1	17.98	0.2	17.97	17.93	-0.1	537	-0.01%
2023/06/28	0.2	17.77	0.3	17.86	17.84	-0.2	539	-0.03%
2023/06/27	0.1	17.63	0	0.00	17.59	0.1	523	0.02%
2023/06/26	0.2	17.80	0.2	18.00	17.77	0	530	0.00%
2023/06/21	0	0.00	0.1	17.96	17.84	-0.1	547	-0.01%
2023/06/19	0.2	17.86	0	0.00	17.82	0.2	564	0.03%
2023/06/16	0	0.00	0.2	18.00	17.85	-0.2	557	-0.03%
2023/06/15	0	0.00	0	17.90	17.79	0	563	0.00%
2023/06/14	0.2	17.76	0.1	17.90	17.72	0.1	583	0.02%
2023/06/13	0.2	17.70	0	0.00	17.70	0.2	593	0.03%
2023/06/12	0	0.00	0.2	17.90	17.45	-0.2	592	-0.03%
2023/06/09	0.2	17.31	0	0.00	17.31	0.2	609	0.03%
2023/06/08	0.2	17.25	6	17.13	17.13	-5.8	617	-0.95%
2023/06/07	0	0.00	0.3	17.45	17.37	-0.3	642	-0.05%
2023/06/06	0	0.00	0.2	17.35	17.34	-0.2	640	-0.03%
2023/06/05	0	0.00	0.2	17.34	17.32	-0.2	646	-0.03%
2023/06/02	0	0.00	0.2	17.19	17.16	-0.2	639	-0.03%
2023/06/01	0.2	17.00	0	17.17	16.97	0.2	647	0.02%
2023/05/31	0	0.00	0	17.18	17.02	0	637	0.00%
2023/05/29	0	17.04	0.1	17.18	17.03	-0.1	652	-0.01%
2023/05/26	0.2	16.72	0	0.00	16.72	0.2	650	0.03%
2023/05/25	0.2	16.69	0	0.00	16.65	0.2	654	0.03%
2023/05/24	0.2	16.78	0.1	16.99	16.75	0.1	645	0.01%
2023/05/23	0.2	16.96	0.2	17.20	16.93	0	644	0.00%
2023/05/22	0.2	16.92	0.2	17.14	16.88	0	644	0.01%
2023/05/18	0	0.00	0.2	16.80	16.76	-0.2	650	-0.03%
2023/05/17	0.2	16.65	0	16.75	16.63	0.2	657	0.02%
2023/05/16	0.2	16.62	0	0.00	16.59	0.2	664	0.03%
2023/05/12	0.2	16.69	0.2	17.30	16.67	0	666	0.00%
2023/05/11	0.3	16.63	0.2	16.60	16.56	0.2	677	0.02%
2023/05/10	0.2	16.49	0.2	16.64	16.45	0	698	0.00%
2023/05/09	0.2	16.50	0.2	16.55	16.48	0	709	0.00%
2023/05/08	0	0.00	0.2	16.49	16.44	-0.2	742	-0.02%
2023/05/04	0.2	16.32	0	16.45	16.29	0.2	799	0.02%
2023/05/03	0.2	16.40	0	0.00	16.38	0.2	802	0.02%
2023/05/02	0	0.00	0.2	16.50	16.48	-0.2	804	-0.02%
2023/04/28	10.2	16.36	5	16.37	16.38	5.2	820	0.63%
2023/04/27	1.2	16.10	0	0.00	16.11	1.2	830	0.14%
2023/04/26	0	0.00	5	16.13	16.13	-5	847	-0.59%
2023/03/17	0	0.00	0.6	15.26	15.29	-0.6	1,029	-0.06%
2023/03/16	0	0.00	1.6	15.12	15.08	-1.6	1,020	-0.16%
2023/03/14	0	0.00	0.1	15.13	14.75	-0.1	1,018	-0.01%
2023/03/13	0	0.00	0.2	14.99	14.94	-0.2	1,000	-0.02%
2023/03/10	0.2	14.95	0	0.00	14.89	0.2	982	0.02%
2023/03/08	0	15.20	0	0.00	15.21	0	997	0.00%
2023/03/07	0.2	15.39	0	0.00	15.37	0.2	996	0.02%
2023/03/06	1.2	15.33	0.2	15.70	15.32	1	993	0.10%
2023/03/03	0.2	15.03	0	0.00	15.00	0.2	1,014	0.02%
2023/03/01	0.4	15.12	0.3	15.51	15.09	0.1	1,051	0.01%
2023/02/24	0.2	15.16	0	0.00	15.13	0.2	1,045	0.02%
2023/02/23	0.2	15.18	0	0.00	15.13	0.2	1,045	0.02%
2023/02/22	0.2	15.21	0	0.00	15.16	0.2	1,054	0.02%
2023/02/21	0.2	15.35	0	0.00	15.33	0.2	1,058	0.02%
2023/02/20	0.2	15.42	1	15.36	15.37	-0.8	1,081	-0.08%
2023/02/17	0.2	15.40	0	0.00	15.36	0.2	1,088	0.02%
2023/02/16	0.2	15.69	0.2	15.79	15.64	0	1,095	0.00%
2023/02/15	0	0.00	0.2	15.55	15.50	-0.2	1,117	-0.02%
2023/02/14	0.2	15.48	0.2	15.56	15.45	0	1,133	0.00%
2023/02/13	0.2	15.23	0	0.00	15.21	0.2	1,133	0.02%
2023/02/10	0.2	15.26	0	0.00	15.23	0.2	1,132	0.02%
2023/02/08	0	0.00	0.9	15.53	15.54	-0.9	1,174	-0.08%
2023/02/07	0	0.00	0	15.39	15.34	0	1,176	0.00%
2023/02/06	0	0.00	5.2	15.37	15.31	-5.2	1,186	-0.44%
2023/02/03	0.2	15.23	61.2	15.20	15.24	-61	1,170	-5.21%
2023/02/02	0	0.00	0.2	15.10	15.12	-0.2	1,207	-0.02%
2023/02/01	0.2	14.92	0	0.00	14.92	0.2	1,198	0.02%
2023/01/31	0.2	14.82	0	0.00	14.78	0.2	1,217	0.02%
2023/01/30	0.2	14.98	0.2	15.01	14.96	0	1,267	0.00%
2023/01/12	0	0.00	1	14.44	14.46	-1	1,423	-0.07%
2023/01/11	0.2	14.23	0	0.00	14.21	0.2	1,461	0.02%
2023/01/09	0	0.00	1	14.13	14.15	-1	1,525	-0.07%
2023/01/04	0	14.06	0	0.00	14.01	0	1,518	0.00%
2022/12/29	1	13.84	0	0.00	13.84	1	1,665	0.06%
2022/12/28	9.2	13.97	0	14.01	13.97	9.2	1,770	0.52%
2022/12/21	8	14.15	0	0.00	14.12	8	2,028	0.39%
2022/12/20	54.2	14.15	0	0.00	13.95	54.2	2,199	2.46%
2022/12/19	1	14.26	0	0.00	14.27	1	2,645	0.04%
2022/12/16	1	14.42	0	14.55	14.43	1	2,662	0.04%
2022/12/09	0	0.00	1	14.58	14.64	-1	2,824	-0.04%
2022/12/08	1	14.50	0	0.00	14.49	1	2,870	0.03%
2022/12/06	0.2	14.85	0	0.00	14.82	0.2	2,948	0.01%
2022/12/05	3	15.02	0	0.00	15.02	3	2,994	0.10%
2022/11/29	0.2	14.96	0	0.00	14.93	0.2	3,169	0.01%
2022/11/23	1	15.02	7	15.06	15.08	-6	3,374	-0.18%
2022/11/22	0	0.00	1	14.91	14.90	-1	3,378	-0.03%
2022/11/21	0	14.97	0	0.00	14.94	0	3,457	0.00%
2022/11/18	0	0.00	0	9999.95	14.97	0	3,536	0.00%
2022/11/15	0.2	14.98	10	15.00	14.99	-9.8	3,729	-0.26%
2022/11/14	1	15.03	1	14.99	14.99	0	3,810	0.00%
2022/11/11	1	15.04	1	15.00	15.00	0	3,891	0.00%
2022/11/10	1	14.32	0	0.00	14.34	1	3,935	0.03%
2022/11/04	11	14.42	0	0.00	14.48	11	4,332	0.25%
2022/11/03	1	14.75	0	0.00	14.78	1	4,368	0.02%
2022/10/28	1	14.89	0	0.00	14.84	1	4,705	0.02%
2022/10/27	0.2	15.30	0	0.00	15.28	0.2	4,857	0.00%
2022/10/25	0	0.00	42	15.30	15.28	-42	5,057	-0.83%
2022/10/24	0	0.00	12	15.18	15.15	-12	5,063	-0.24%
2022/10/20	0	0.00	1	14.80	14.86	-1	5,181	-0.02%
2022/10/19	0	0.00	79	15.05	15.00	-79	5,421	-1.46%
2022/10/18	0	0.00	15	15.03	15.01	-15	5,525	-0.27%
2022/10/11	3	14.41	1	14.32	14.30	2	7,380	0.03%
2022/10/06	0	0.00	104	15.04	15.04	-104	8,509	-1.22%	大賣/鉅額交易
2022/10/05	1	14.99	1	14.99	14.99	0	8,639	0.00%
2022/10/04	0	0.00	13	14.78	14.84	-13	8,628	-0.15%
2022/09/30	12	14.68	1	14.68	14.68	11	11,228	0.10%
2022/09/29	0	0.00	23	14.93	15.00	-23	13,251	-0.17%
2022/09/28	2	14.80	1	14.80	14.71	1	14,834	0.01%
2022/09/27	2	14.94	69	14.94	14.93	-67	19,979	-0.34%
2022/09/26	0	0.00	23	14.92	14.83	-23	29,287	-0.08%

國泰全球品牌50 相關文章

國泰全球品牌50 相關影音