嘉泥 (1103)-凱基-台中券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.85
漲跌
▲0.05
漲幅
+0.28%
成交量
273張
產業
上市水泥類股▼0.10%
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0.3	17.95	17.90	-0.3	334	-0.08%
2024/04/19	1	17.70	0	0.00	17.55	1	329	0.30%
2024/04/18	0	0.00	2	17.65	17.80	-2	323	-0.62%
2024/04/16	2	17.45	0	0.00	17.30	2	316	0.63%
2024/03/29	1.1	17.36	0	0.00	17.40	1.1	266	0.42%
2024/03/25	0.1	17.20	0	0.00	17.10	0.1	250	0.04%
2024/03/22	0	17.25	0	0.00	17.10	0	248	0.00%
2024/03/20	1	17.00	0	0.00	17.10	1	243	0.41%
2024/03/18	0	17.20	0	0.00	17.15	0	239	0.01%
2024/03/13	0	0.00	0.3	17.25	17.25	-0.3	235	-0.13%
2024/03/12	0	0.00	51.7	17.25	17.30	-51.7	233	-22.17%
2024/03/11	0	17.31	0	0.00	17.35	0	228	0.01%
2024/03/07	1	17.45	0	0.00	17.45	1	226	0.44%
2024/03/06	0	17.65	0	0.00	17.60	0	223	0.00%
2024/03/05	0.2	17.64	0	0.00	17.55	0.2	233	0.07%
2024/03/04	2	17.70	0	0.00	17.70	2	229	0.87%
2024/03/01	0	17.90	0	0.00	17.80	0	230	0.00%
2024/02/27	0	18.10	0	0.00	17.85	0	226	0.00%
2024/02/26	0	18.20	0	0.00	18.10	0	223	0.00%
2024/02/22	1	18.05	1	18.20	18.10	0	222	0.00%
2024/02/21	0	18.15	0	0.00	18.05	0	219	0.00%
2024/02/20	0	0.00	0.2	18.05	18.05	-0.2	223	-0.07%
2024/02/19	13	17.80	0	0.00	17.90	13	224	5.81%
2024/02/16	0	18.05	0	0.00	17.85	0	206	0.00%
2024/02/15	1	17.80	0	0.00	17.95	1	203	0.50%
2024/02/05	0	18.00	0	0.00	17.95	0	203	0.00%
2024/02/02	2	18.10	0	0.00	18.15	2	203	0.98%
2024/01/31	0	18.00	0	0.00	17.85	0	204	0.01%
2024/01/30	1	18.05	0	0.00	18.05	1	204	0.49%
2024/01/26	0	0.00	0.1	18.10	18.15	-0.1	208	-0.03%
2024/01/19	0.1	18.10	0	0.00	18.00	0.1	213	0.07%
2024/01/17	6	17.88	0	0.00	18.05	6	212	2.83%
2024/01/16	0	18.40	0	0.00	18.15	0	208	0.01%
2024/01/12	2	18.60	0	0.00	18.70	2	205	0.97%
2024/01/11	0.1	18.70	0	0.00	18.70	0.1	206	0.03%
2024/01/10	2	18.60	0	0.00	18.60	2	209	0.96%
2024/01/04	0	0.00	2	18.80	18.70	-2	216	-0.92%
2024/01/03	3	18.65	0	0.00	18.70	3	219	1.37%
2023/12/28	0	0.00	0.5	19.10	19.15	-0.5	220	-0.24%
2023/12/26	0	0.00	0	18.90	19.05	0	224	-0.01%
2023/12/20	0	0.00	2	18.90	19.00	-2	228	-0.89%
2023/12/15	0	0.00	1	19.10	19.15	-1	236	-0.42%
2023/12/05	1	19.10	0	0.00	19.15	1	285	0.35%
2023/11/16	0	0.00	2	18.75	18.75	-2	315	-0.63%
2023/10/24	0	0.00	0	18.00	17.85	0	412	0.00%
2023/10/19	0	18.10	0	0.00	18.10	0	447	0.00%
2023/10/11	0	0.00	0	18.55	18.35	0	479	0.00%
2023/10/04	2	18.30	0	0.00	18.35	2	518	0.39%
2023/09/15	0	0.00	4	18.93	19.60	-4	752	-0.53%
2023/09/13	0	0.00	0	18.75	18.80	0	1,043	0.00%
2023/09/12	2	18.45	0	0.00	18.70	2	1,097	0.18%
2023/09/06	2	18.60	0	0.00	18.55	2	1,144	0.17%
2023/08/22	2	18.70	0	0.00	18.50	2	1,253	0.16%
2023/08/09	0	20.30	0.5	20.35	20.25	-0.5	1,227	-0.04%
2023/08/08	0	20.60	6	20.60	20.60	-6	1,221	-0.49%
2023/08/02	6	20.83	0	0.00	20.70	6	1,222	0.49%
2023/07/28	0	0.00	1	20.90	21.00	-1	1,221	-0.08%
2023/07/25	1	21.30	1	21.40	21.30	0	1,227	0.00%
2023/07/19	1	21.35	0	0.00	21.15	1	1,296	0.08%
2023/07/18	0.1	21.40	0	0.00	21.35	0.1	1,321	0.01%
2023/07/14	0.3	21.25	0	0.00	21.25	0.3	1,314	0.02%
2023/07/10	1	20.80	0	0.00	20.75	1	1,316	0.08%
2023/07/04	0	0.00	1	21.60	21.50	-1	1,278	-0.08%
2023/07/03	1	21.90	7	21.85	21.80	-6	1,263	-0.47%
2023/06/29	0.3	21.50	0	0.00	21.40	0.3	1,242	0.02%
2023/06/27	2	21.25	2	21.50	21.35	0	1,222	0.00%
2023/06/26	2.3	22.09	2	22.43	21.80	0.3	1,201	0.02%
2023/06/21	1	22.85	1	22.60	22.85	0	1,154	0.00%
2023/06/20	4	23.35	6	23.41	23.35	-2	1,052	-0.19%
2023/06/19	0	0.00	1	22.15	22.65	-1	834	-0.12%
2023/06/16	6	21.57	0	0.00	21.55	6	737	0.81%
2023/06/08	0	0.00	3	20.85	20.65	-3	642	-0.47%
2023/06/06	0.2	20.55	0	0.00	20.65	0.2	646	0.04%
2023/06/05	0	20.55	0	0.00	20.55	0	646	0.00%
2023/06/02	1	20.50	0	0.00	20.50	1	642	0.16%
2023/06/01	3	20.65	0	0.00	20.50	3	642	0.47%
2023/05/18	0	0.00	0.1	20.05	20.00	-0.1	861	-0.02%
2023/05/16	0	19.80	0	0.00	19.90	0	858	0.00%
2023/05/09	0.5	20.05	0	0.00	20.00	0.5	846	0.06%
2023/05/05	0.5	20.10	0	0.00	20.15	0.5	833	0.06%
2023/05/03	2	20.20	3	20.45	20.20	-1	826	-0.12%
2023/05/02	1	20.05	0	0.00	20.20	1	814	0.12%
2023/04/28	0	19.95	0	0.00	20.05	0	799	0.00%
2023/04/27	1	20.00	0	0.00	20.00	1	791	0.13%
2023/04/25	0	0.00	10	20.40	19.90	-10	774	-1.29%
2023/04/24	12	20.29	0	0.00	20.60	12	758	1.58%
2023/04/21	1	20.25	2	20.00	19.95	-1	704	-0.14%
2023/04/14	0	0.00	3	19.25	19.35	-3	622	-0.48%
2023/04/13	0	0.00	11	19.25	19.20	-11	615	-1.79%
2023/03/30	0	0.00	0	18.85	18.95	0	599	0.00%
2023/03/28	2	18.80	0	0.00	18.85	2	599	0.34%
2023/03/27	0	19.15	0	0.00	19.05	0	599	0.00%
2023/03/24	0	0.00	6	19.25	19.25	-6	599	-1.00%
2023/03/23	0	0.00	2	18.90	18.90	-2	592	-0.34%
2023/03/21	4	18.58	0	0.00	18.70	4	589	0.68%
2023/03/16	0	0.00	2	18.60	18.50	-2	582	-0.34%
2023/03/14	4	18.95	0	0.00	18.90	4	576	0.69%
2023/03/13	0	0.00	1	19.15	19.15	-1	578	-0.17%
2023/03/10	2	19.00	0	0.00	18.80	2	573	0.35%
2023/03/09	16	19.20	1	19.20	19.25	15	560	2.68%
2023/03/08	1	19.60	1	19.65	19.50	0	551	0.00%
2023/03/07	1	19.70	2	19.70	19.70	-1	543	-0.18%
2023/03/03	4	19.75	0	0.00	19.75	4	531	0.76%
2023/02/24	5	20.95	0	0.00	20.40	5	476	1.05%
2023/02/23	0	20.90	4	20.90	20.85	-4	453	-0.88%
2023/02/21	12	20.77	0	0.00	20.80	12	368	3.26%
2023/02/20	0	0.00	2	20.40	21.15	-2	298	-0.67%
2023/02/13	0	0.00	0	18.60	18.55	0	203	0.00%
2023/02/09	0	18.60	0	0.00	18.55	0	201	0.00%
2023/02/02	5	18.25	0	0.00	18.30	5	191	2.61%
2023/01/17	5	17.90	0	0.00	17.95	5	186	2.68%
2022/12/30	5	17.45	0	0.00	17.40	5	195	2.55%
2022/12/26	5	17.45	0	0.00	17.55	5	200	2.49%
2022/11/30	0	0.00	1	17.65	17.75	-1	211	-0.47%
2022/11/17	0	0.00	1	16.90	17.15	-1	220	-0.45%
2022/11/10	0	0.00	5	16.30	16.35	-5	194	-2.57%
2022/10/13	0.5	16.35	0	0.00	16.25	0.5	208	0.22%
2022/09/28	0	16.85	0	0.00	16.85	0	229	0.02%
2022/08/26	0.5	18.05	0	0.00	18.05	0.5	264	0.19%
2022/05/13	1	17.70	0	0.00	17.80	1	674	0.15%
2022/04/27	1	19.60	0	0.00	19.65	1	630	0.16%
2022/04/18	3	20.20	0	0.00	20.10	3	617	0.49%
2022/04/01	1	20.95	1	21.05	20.90	0	595	0.00%
2022/03/30	0	0.00	0.8	20.55	20.85	-0.8	583	-0.14%
2022/03/25	0	0.00	0.1	20.80	20.75	-0.1	582	-0.01%
2022/03/23	0	20.80	0	0.00	20.75	0	576	0.00%
2022/03/21	0.1	20.99	0	0.00	20.85	0.1	571	0.02%
2022/03/15	1.2	20.02	0	0.00	20.10	1.2	553	0.21%
2022/03/08	0	0.00	0.3	20.00	19.95	-0.3	544	-0.05%
2022/03/02	0.5	21.20	0	0.00	21.20	0.5	535	0.09%
2022/02/25	0	20.95	0	0.00	20.90	0	516	0.00%
2022/02/24	0	21.00	0	0.00	20.80	0	512	0.00%
2022/02/18	0	0.00	6	21.12	21.05	-6	500	-1.20%
2022/02/17	1	20.25	0	0.00	20.65	1	478	0.21%
2022/02/14	3	20.03	0	0.00	20.10	3	467	0.64%
2022/02/09	0	0.00	1	20.35	20.40	-1	547	-0.18%
2022/02/08	1	20.20	0	0.00	20.25	1	547	0.18%
2022/02/07	0	0.00	1	20.10	20.25	-1	546	-0.18%
2021/12/24	0.5	20.50	0	0.00	20.50	0.5	590	0.08%
2021/12/10	0	0.00	1	20.30	20.75	-1	686	-0.15%
2021/12/07	1	20.45	0	0.00	20.45	1	775	0.13%
2021/12/06	0	0.00	0	20.40	20.50	0	783	0.00%
2021/12/02	0.2	20.50	0	0.00	20.35	0.2	886	0.02%
2021/11/18	1	21.50	1	21.50	21.55	0	992	0.00%
2021/11/03	4	20.30	0	0.00	20.15	4	963	0.42%
2021/10/01	1	21.00	0	0.00	20.60	1	1,275	0.08%
2021/09/10	1	20.00	0	0.00	20.00	1	1,241	0.08%
2021/09/08	1	20.30	0	0.00	20.30	1	1,213	0.08%
2021/09/06	1	22.50	0	0.00	22.35	1	1,119	0.09%
2021/09/03	0	0.00	55	22.45	22.50	-55	1,095	-5.02%
2021/09/02	50.2	22.65	0	0.00	22.40	50.2	1,065	4.71%
2021/08/24	0.3	21.31	0	0.00	21.35	0.3	1,100	0.03%
2021/08/17	2	20.80	0	0.00	20.70	2	1,136	0.18%
2021/08/16	1	21.40	0	0.00	21.25	1	1,138	0.09%
2021/07/27	0	0.00	1	22.85	22.80	-1	2,004	-0.05%
2021/07/21	1	22.50	0	0.00	22.30	1	2,328	0.04%
2021/07/14	1	22.35	0	0.00	22.25	1	3,575	0.03%
2021/07/13	1	22.50	0	0.00	22.55	1	3,707	0.03%
2021/06/29	1	22.25	0	0.00	22.25	1	4,179	0.02%
2021/06/28	1	22.40	0	0.00	22.40	1	4,281	0.02%
2021/06/25	0	0.00	0	22.35	22.35	0	4,459	0.00%
2021/06/23	1	22.10	0	0.00	22.05	1	4,525	0.02%
2021/06/22	0	0.00	15	22.00	21.90	-15	4,524	-0.33%
2021/06/21	1	21.80	0	0.00	21.65	1	4,520	0.02%
2021/06/09	1	22.20	0	0.00	21.90	1	4,607	0.02%
2021/05/31	5	22.20	0	0.00	22.25	5	4,527	0.11%
2021/05/26	0.5	21.70	0	0.00	21.85	0.5	4,516	0.01%
2021/05/19	0	0.00	1	21.35	21.45	-1	4,480	-0.02%
2021/05/18	0	0.00	1	20.95	21.30	-1	4,465	-0.02%
2021/05/17	0	0.00	5	20.32	19.75	-5	4,427	-0.11%
2021/05/14	0.5	21.40	2	21.50	21.45	-1.5	4,373	-0.03%
2021/05/13	1	21.95	0	0.00	21.55	1	4,307	0.02%
2021/05/12	1	24.00	5	22.85	22.90	-4	4,204	-0.10%
2021/05/11	10	24.72	2	26.25	24.45	8	4,103	0.19%
2021/05/10	12	24.87	12.5	25.19	25.35	-0.5	3,973	-0.01%
2021/05/06	4	24.99	9	25.49	25.10	-5	3,863	-0.13%
2021/05/05	4	24.93	0	0.00	24.55	4	3,748	0.11%
2021/05/04	7	24.03	0.5	24.20	24.15	6.5	3,659	0.18%
2021/05/03	12	25.16	0	0.00	25.00	12	3,574	0.34%
2021/04/29	2	26.05	0	0.00	26.00	2	3,501	0.06%
2021/04/28	12	26.20	12	26.32	26.65	0	3,451	0.00%
2021/04/27	13	26.09	1	26.10	26.10	12	3,379	0.36%
2021/04/26	27	26.68	44	26.50	26.75	-17	3,272	-0.52%
2021/04/23	9	26.83	6	26.88	26.70	3	3,159	0.09%
2021/04/22	5	27.54	3.5	27.78	27.25	1.5	2,957	0.05%
2021/04/21	2.5	25.41	2	24.73	25.60	0.5	2,510	0.02%
2021/04/20	29.2	24.85	4	25.00	24.60	25.2	2,256	1.12%
2021/04/19	52	24.56	54	24.43	24.70	-2	2,044	-0.10%
2021/04/16	0	0.00	7	23.55	23.85	-7	1,900	-0.37%
2021/04/15	1	22.75	14	22.79	22.95	-13	1,811	-0.72%
2021/04/14	12	22.51	152	22.13	22.40	-140	1,731	-8.09%	大賣/鉅額交易
2021/04/13	100	22.31	38	22.26	22.05	62	1,671	3.71%
2021/04/12	22	21.71	131	21.69	21.90	-109	1,574	-6.92%	大賣/鉅額交易
2021/04/09	10	21.70	51	21.66	21.65	-41	1,527	-2.68%
2021/04/08	155	21.81	0	0.00	21.90	155	1,507	10.28%	大買/鉅額交易
2021/04/07	1	21.25	125	21.26	21.30	-124	1,461	-8.48%	大賣/鉅額交易
2021/04/06	60	21.30	101	21.23	21.40	-41	1,444	-2.84%	大賣/
2021/04/01	36	21.26	150	21.09	21.15	-114	1,399	-8.15%	大賣/鉅額交易
2021/03/31	1	20.80	0	0.00	20.85	1	1,303	0.08%
2021/03/30	78	20.24	10	20.32	20.50	68	1,206	5.64%
2021/03/29	50	19.23	50	19.05	19.25	0	1,032	0.00%
2021/03/26	250	19.07	0	0.00	19.10	250	1,030	24.25%	大買/鉅額交易
2021/03/24	0.6	18.50	0	0.00	18.65	0.6	1,019	0.05%
2021/03/23	0	0.00	40	18.55	18.50	-40	1,023	-3.91%
2021/03/22	101	18.59	64	18.55	18.65	37	1,045	3.54%	大買/
2021/03/17	0	0.00	30	17.90	17.85	-30	970	-3.09%
2021/03/09	4	17.78	0	0.00	18.15	4	1,011	0.40%
2021/03/04	4	17.51	0	0.00	17.65	4	1,028	0.39%
2021/03/03	0.4	17.65	0	0.00	17.65	0.4	1,032	0.04%
2021/03/02	0	0.00	40	17.70	17.50	-40	1,033	-3.87%
2021/02/26	6	17.80	50	17.60	17.60	-44	1,039	-4.23%
2021/02/25	50	18.02	0	0.00	17.95	50	1,091	4.58%
2021/02/24	0	0.00	50	17.75	17.65	-50	1,084	-4.61%
2021/02/23	70	17.80	140	17.71	17.80	-70	1,080	-6.48%	大賣/
2021/02/22	80	17.61	60	17.55	17.60	20	1,076	1.86%
2021/02/19	0	0.00	20	17.10	17.15	-20	1,068	-1.87%
2021/02/18	0	0.00	22	17.20	17.20	-22	1,098	-2.00%
2021/02/03	0	0.00	35	16.70	16.80	-35	1,130	-3.10%
2021/02/02	10	16.90	0	0.00	16.85	10	1,227	0.81%
2021/02/01	0	0.00	35	16.55	16.55	-35	1,223	-2.86%
2021/01/28	0	0.00	20	16.55	16.65	-20	1,210	-1.65%
2021/01/27	0	0.00	30	16.75	16.75	-30	1,205	-2.49%
2021/01/25	0	0.00	30	16.70	17.00	-30	1,194	-2.51%
2021/01/22	181	16.69	0	0.00	16.90	181	1,192	15.18%	大買/鉅額交易
2021/01/20	0	0.00	180	16.74	16.70	-180	1,157	-15.54%	大賣/鉅額交易
2021/01/19	130	17.31	0	0.00	17.15	130	1,132	11.48%	大買/鉅額交易
2021/01/18	42	17.19	90	16.96	17.20	-48	1,121	-4.28%
2021/01/15	0	0.00	100	17.48	17.20	-100	1,104	-9.06%
2021/01/14	0	0.00	100	17.86	17.80	-100	1,074	-9.31%
2021/01/13	140	18.17	40	17.91	18.20	100	1,059	9.44%	大買/
2021/01/12	30	18.00	100	18.05	18.00	-70	1,045	-6.70%
2021/01/11	10	18.40	60	18.31	18.40	-50	1,032	-4.84%
2021/01/08	70	18.55	80	18.51	18.60	-10	1,027	-0.97%
2021/01/07	90	18.72	120	18.65	18.70	-30	1,015	-2.95%	大賣/
2021/01/06	0	0.00	220	18.79	18.75	-220	1,009	-21.79%	大賣/鉅額交易
2021/01/05	0	0.00	30	19.00	19.00	-30	991	-3.03%
2021/01/04	60	19.17	43	18.86	19.20	17	986	1.72%
2020/12/31	20	19.18	20	19.11	19.05	0	968	0.00%
2020/12/30	35	19.04	35	18.65	19.05	0	952	0.00%
2020/12/29	144	18.99	0	0.00	18.90	144	939	15.32%	大買/鉅額交易
2020/12/28	160	18.83	0	0.00	18.85	160	919	17.40%	大買/鉅額交易
2020/12/25	85	18.69	95	18.63	18.70	-10	907	-1.10%
2020/12/24	80	18.61	2	18.55	18.75	78	900	8.66%
2020/12/23	50	18.30	131	18.23	18.30	-81	888	-9.11%	大賣/
2020/12/22	2	18.93	124	18.77	18.30	-122	885	-13.78%	大賣/鉅額交易
2020/12/21	166	18.76	12	19.12	19.05	154	875	17.58%	大買/鉅額交易
2020/12/18	80	18.36	33	18.13	18.45	47	839	5.60%
2020/12/17	20	18.25	70	18.17	18.25	-50	833	-6.00%
2020/12/16	410	18.39	52	18.32	18.45	358	842	42.51%	大買/鉅額交易
2020/12/15	2	18.15	62	18.01	17.85	-60	808	-7.42%
2020/12/14	0	0.00	30	18.00	18.05	-30	799	-3.75%
2020/12/11	20	18.20	350	18.06	17.95	-330	797	-41.39%	大賣/鉅額交易
2020/12/10	30	18.20	0	0.00	18.20	30	784	3.82%
2020/12/09	140	18.23	60	18.08	18.25	80	780	10.24%	大買/
2020/12/08	20	18.15	150	18.01	18.10	-130	771	-16.86%	大賣/鉅額交易
2020/12/07	70	18.26	50	18.23	18.20	20	760	2.63%
2020/12/04	20	18.30	0	0.00	18.30	20	752	2.66%
2020/12/03	80	18.31	30	18.20	18.20	50	742	6.73%
2020/12/02	30	18.27	50	18.20	18.30	-20	744	-2.68%
2020/12/01	60	18.29	81	18.18	18.30	-21	737	-2.85%
2020/11/30	21	18.40	0	0.00	18.20	21	742	2.83%
2020/11/27	20	18.10	170	17.99	18.10	-150	722	-20.75%	大賣/鉅額交易
2020/11/26	50.3	18.10	56	18.00	18.10	-5.8	726	-0.79%
2020/11/25	32.3	18.00	1	18.05	18.05	31.3	760	4.11%
2020/11/24	58.1	18.19	1	18.25	17.90	57.1	746	7.65%
2020/11/23	57	17.50	16	17.45	17.60	41	689	5.94%
2020/11/20	20	17.55	14	17.45	17.50	6	690	0.87%
2020/11/19	70	17.56	0	0.00	17.60	70	698	10.02%
2020/11/18	65	17.59	60	17.45	17.55	5	706	0.71%
2020/11/17	180	17.39	0	0.00	17.45	180	709	25.36%	大買/鉅額交易
2020/11/16	80	17.21	0	0.00	17.20	80	706	11.32%
2020/11/13	60.4	17.25	150	17.13	17.10	-89.6	707	-12.66%	大賣/
2020/11/12	70	17.34	2	17.20	17.30	68	705	9.64%
2020/11/11	102	17.07	1	17.20	17.20	101	717	14.08%	大買/鉅額交易
2020/11/10	128	16.89	0	0.00	17.05	128	705	18.13%	大買/鉅額交易
2020/10/19	0	15.90	0	0.00	16.00	0	844	0.00%
2020/09/21	0	0.00	1	16.90	16.80	-1	1,142	-0.09%
2020/09/18	0	0.00	0	16.85	16.70	0	1,147	0.00%
2020/09/15	1	16.60	0	0.00	16.60	1	1,209	0.08%
2020/08/17	5	16.85	0	0.00	16.95	5	1,375	0.36%
2020/07/24	0	0.00	1	16.65	16.55	-1	1,393	-0.07%
2020/07/22	0	0.00	11	18.05	18.00	-11	1,350	-0.81%
2020/07/21	6	17.95	0	0.00	18.00	6	1,284	0.47%
2020/07/17	5	18.25	1	18.10	18.00	4	1,235	0.32%
2020/07/14	1	18.05	0	0.00	17.90	1	1,235	0.08%
2020/06/19	5	17.50	5	17.55	18.25	0	1,440	0.00%
2020/06/12	1	16.85	0	0.00	16.85	1	1,713	0.06%
2020/06/11	2	17.15	0	0.00	16.90	2	1,724	0.12%
2020/05/29	0.3	16.65	20	16.70	16.70	-19.7	1,893	-1.04%
2020/05/27	1	16.30	0	0.00	16.30	1	1,814	0.06%
2020/04/30	20	17.00	0	0.00	17.20	20	1,933	1.03%
2020/04/29	0	0.00	5	16.60	16.65	-5	1,929	-0.26%
2020/04/27	0	0.00	50	16.40	16.45	-50	2,012	-2.48%
2020/04/20	0	0.00	20	16.50	16.50	-20	2,042	-0.98%
2020/04/17	1	16.85	0	0.00	16.60	1	2,051	0.05%
2020/04/16	0.3	16.60	70	16.47	16.60	-69.7	2,032	-3.43%
2020/04/15	20	16.75	0	0.00	16.70	20	2,032	0.98%
2020/04/14	5	16.15	0	0.00	16.30	5	2,035	0.25%
2020/04/13	1	16.10	0	0.00	16.00	1	2,056	0.05%
2020/04/09	0	0.00	4	15.95	15.80	-4	2,117	-0.19%
2020/04/08	0	0.00	1	15.80	15.90	-1	2,129	-0.05%
2020/04/06	1	15.15	0	0.00	15.15	1	2,221	0.05%
2020/03/31	0	0.00	3	15.10	15.15	-3	2,513	-0.12%
2020/03/27	20	15.20	0	0.00	15.10	20	2,604	0.77%
2020/03/26	3	14.85	0	0.00	15.00	3	2,546	0.12%
2020/03/25	20	14.85	0	0.00	15.05	20	2,501	0.80%
2020/03/24	0	0.00	1	13.60	14.10	-1	2,467	-0.04%
2020/03/23	22	13.18	0	0.00	13.25	22	2,421	0.91%
2020/03/20	20	14.80	10	14.40	13.30	10	2,336	0.43%
2020/03/17	5	15.14	0	0.00	15.25	5	2,169	0.23%
2020/03/13	20	16.00	0	0.00	16.30	20	2,141	0.93%
2020/03/12	0.3	17.55	20	17.80	17.45	-19.7	2,102	-0.94%
2020/03/11	0.1	18.50	0	0.00	18.50	0.1	2,097	0.00%
2020/03/10	23	17.89	20	18.20	18.30	3	2,099	0.14%
2020/03/09	3	19.10	0	0.00	19.00	3	2,055	0.15%
2020/03/04	5	19.85	0	0.00	19.90	5	2,037	0.25%
2020/03/02	0.4	19.85	0	0.00	19.85	0.4	2,070	0.02%
2020/02/27	0	0.00	5	20.00	19.95	-5	2,164	-0.23%
2020/02/25	0	0.00	10	20.00	20.20	-10	2,199	-0.45%
2020/02/24	0	0.00	20	20.18	20.20	-20	2,217	-0.90%
2020/02/20	5	20.15	40	20.23	20.20	-35	2,306	-1.52%
2020/02/19	20	20.40	100	20.30	20.40	-80	2,334	-3.43%
2020/02/18	20	20.30	0	0.00	20.30	20	2,464	0.81%
2020/02/17	0	0.00	40	20.05	20.10	-40	2,480	-1.61%
2020/02/13	50	20.14	0	0.00	20.00	50	2,546	1.96%
2020/02/12	50.1	20.00	0	0.00	19.95	50.1	2,563	1.95%
2020/02/11	40	19.89	0	0.00	19.90	40	2,599	1.54%
2020/02/10	0	0.00	20	19.58	19.65	-20	2,598	-0.77%
2020/02/07	1	19.95	30	20.15	20.00	-29	2,582	-1.12%
2020/02/06	0	0.00	10	20.75	20.65	-10	2,538	-0.39%
2020/02/05	0	0.00	50	20.66	20.65	-50	2,537	-1.97%
2020/02/04	10	20.75	0	0.00	20.75	10	2,530	0.40%
2020/02/03	0	0.00	30	19.92	20.55	-30	2,521	-1.19%
2020/01/31	30	20.58	9	20.05	20.55	21	2,490	0.84%
2020/01/30	0	0.00	91	20.77	20.25	-91	2,466	-3.69%
2020/01/20	50	21.90	10	21.80	21.95	40	2,396	1.67%
2020/01/16	20	21.68	80	21.63	21.75	-60	2,394	-2.51%
2020/01/15	15	21.73	27	21.61	21.75	-12	2,405	-0.50%
2020/01/14	60	21.69	4	21.65	21.65	56	2,438	2.30%
2020/01/13	0.3	21.45	60	21.40	21.50	-59.8	2,491	-2.40%
2020/01/10	60	21.50	0	0.00	21.50	60	2,522	2.38%
2020/01/08	11	21.31	150	21.57	21.30	-139	2,558	-5.43%	大賣/鉅額交易
2020/01/07	81	21.96	0	0.00	21.95	81	2,524	3.21%
2020/01/06	0	0.00	33	21.55	21.60	-33	2,496	-1.32%
2020/01/03	4	21.93	111	22.07	21.75	-107	2,480	-4.31%	大賣/鉅額交易
2020/01/02	110	22.52	50	22.35	22.35	60	2,424	2.47%	大買/
2019/12/31	5	22.55	180	22.44	22.35	-175	2,397	-7.30%	大賣/鉅額交易
2019/12/30	70	22.26	1	22.60	22.75	69	2,359	2.92%
2019/12/27	75	21.81	70	21.35	22.00	5	2,260	0.22%
2019/12/26	117	21.36	2	21.45	21.50	115	2,168	5.30%	大買/鉅額交易
2019/12/25	301	20.47	2	20.70	20.80	299	1,959	15.26%	大買/鉅額交易
2019/12/20	1	19.95	0	0.00	20.00	1	1,839	0.05%
2019/12/19	5	20.00	0	0.00	20.05	5	1,850	0.27%
2019/12/17	1	19.95	80	19.98	19.95	-79	1,947	-4.06%
2019/12/16	20	20.00	0	0.00	19.95	20	1,944	1.03%
2019/12/13	0	0.00	40	19.80	19.90	-40	1,958	-2.04%
2019/12/12	2.3	19.80	20	19.98	19.90	-17.8	1,960	-0.91%
2019/12/11	0	0.00	20	19.90	20.05	-20	1,952	-1.02%
2019/12/10	0	0.00	30	19.85	19.85	-30	1,961	-1.53%
2019/12/09	0	0.00	30	19.68	19.85	-30	1,996	-1.50%
2019/12/06	4	19.55	20	19.60	19.45	-16	2,028	-0.79%
2019/12/05	0	0.00	70	19.84	19.80	-70	2,014	-3.47%
2019/12/04	0	0.00	80	19.90	20.00	-80	1,988	-4.02%
2019/12/03	50	20.10	0	0.00	20.10	50	1,974	2.53%
2019/12/02	0	0.00	60	19.90	20.05	-60	1,988	-3.02%
2019/11/29	41	20.14	0	0.00	20.15	41	2,009	2.04%
2019/11/28	20	20.00	100	20.11	20.00	-80	2,034	-3.93%
2019/11/27	30	20.48	50	20.26	20.25	-20	2,023	-0.99%
2019/11/26	62	20.70	100	20.30	20.30	-38	2,023	-1.88%
2019/11/25	80	20.84	20	20.70	20.80	60	1,938	3.10%
2019/11/22	1	20.85	191	20.93	20.90	-190	1,961	-9.69%	大賣/鉅額交易
2019/11/21	40	21.15	65	20.93	21.20	-25	1,929	-1.30%
2019/11/20	5	20.95	6	20.90	21.05	-1	1,915	-0.05%
2019/11/18	50	20.39	0	0.00	20.40	50	1,815	2.75%
2019/11/15	60	19.81	2	20.05	20.00	58	1,783	3.25%
2019/11/14	50	19.44	120	19.22	19.45	-70	1,658	-4.22%	大賣/
2019/11/13	31	19.35	30	19.23	19.40	1	1,645	0.06%
2019/11/12	70	19.14	30	18.80	19.30	40	1,641	2.44%
2019/11/11	61	19.00	30	18.80	18.90	31	1,598	1.94%
2019/11/08	51	19.25	1	19.30	19.00	50	1,572	3.18%
2019/11/07	100	18.92	0	0.00	18.90	100	1,524	6.56%
2019/11/06	0	0.00	151	18.92	18.90	-151	1,512	-9.98%	大賣/鉅額交易
2019/11/05	36	19.00	55	18.90	19.00	-19	1,490	-1.27%
2019/11/04	65	19.07	0	0.00	19.05	65	1,484	4.38%
2019/11/01	10	18.90	0	0.00	19.00	10	1,485	0.67%
2019/10/30	10	18.80	0	0.00	18.95	10	1,496	0.67%
2019/10/29	30	18.83	20	18.75	18.80	10	1,500	0.67%
2019/10/28	20	18.85	0	0.00	18.85	20	1,498	1.33%
2019/10/25	10	18.75	50	18.72	18.75	-40	1,497	-2.67%
2019/10/24	0	0.00	98	18.97	18.90	-98	1,484	-6.60%
2019/10/23	0	0.00	53	18.95	18.95	-53	1,471	-3.60%
2019/10/22	1	19.65	20	19.28	19.30	-19	1,456	-1.30%
2019/10/21	71	19.21	0	0.00	19.45	71	1,412	5.03%
2019/10/18	50	18.95	2	18.83	18.90	48	1,346	3.57%
2019/10/17	352	18.66	0	0.00	18.70	352	1,304	26.98%	大買/鉅額交易
2019/10/16	0	0.00	30	18.37	18.35	-30	1,253	-2.39%
2019/10/15	0	0.00	40	18.35	18.35	-40	1,253	-3.19%
2019/10/14	40	18.35	40	18.30	18.45	0	1,252	0.00%
2019/10/09	1	18.00	90	18.05	18.10	-89	1,238	-7.19%
2019/10/08	0	0.00	50	18.15	18.20	-50	1,231	-4.06%
2019/10/07	50	18.23	10	18.20	18.25	40	1,235	3.24%
2019/10/04	11	18.05	137	18.14	18.05	-126	1,232	-10.22%	大賣/鉅額交易
2019/10/03	20	18.38	31	18.35	18.40	-11	1,216	-0.90%
2019/10/02	40	18.44	20	18.30	18.50	20	1,215	1.65%
2019/10/01	30	18.35	1	18.35	18.40	29	1,206	2.40%
2019/09/27	40	18.21	81	18.19	18.25	-41	1,207	-3.40%
2019/09/26	10	18.40	1	18.50	18.40	9	1,204	0.75%
2019/09/25	49	18.46	49	18.45	18.50	0	1,201	0.00%
2019/09/24	60	18.60	40	18.40	18.65	20	1,202	1.66%
2019/09/23	21	18.45	2	18.43	18.35	19	1,199	1.58%
2019/09/20	54	18.24	24	18.19	18.20	30	1,195	2.51%
2019/09/19	30	17.73	0	0.00	17.60	30	1,128	2.66%
2019/09/18	120	17.56	1	17.50	17.80	119	1,122	10.60%	大買/鉅額交易
2019/09/17	1	17.45	80	17.38	17.30	-79	1,106	-7.14%
2019/09/16	30	17.68	30	17.70	17.70	0	1,101	0.00%
2019/09/12	81	17.30	0	0.00	17.50	81	1,099	7.37%
2019/09/11	0	0.00	20	17.10	17.25	-20	1,099	-1.82%
2019/09/10	70	16.94	0	0.00	17.30	70	1,064	6.57%
2019/09/09	50	16.75	0	0.00	16.70	50	1,017	4.91%
2019/09/06	20	16.45	2	16.45	16.50	18	1,002	1.79%
2019/09/04	0	0.00	20	16.25	16.35	-20	1,024	-1.95%
2019/09/03	80	16.31	0	0.00	16.40	80	1,003	7.98%
2019/09/02	60	15.96	0	0.00	16.10	60	967	6.20%
2019/08/27	1	16.40	0	0.00	16.40	1	897	0.11%
2019/08/23	0	0.00	30	16.50	16.55	-30	857	-3.50%
2019/08/22	0	0.00	40	16.58	16.55	-40	858	-4.66%
2019/08/21	0	0.00	20	16.65	16.60	-20	873	-2.29%
2019/08/19	0	0.00	40	16.63	16.75	-40	954	-4.19%
2019/08/15	0	0.00	20	16.10	16.45	-20	1,001	-2.00%
2019/08/14	40	16.10	0	0.00	16.05	40	989	4.04%
2019/08/13	0	0.00	20	16.08	15.95	-20	1,024	-1.95%
2019/08/06	1	15.65	10	15.90	15.85	-9	1,053	-0.85%
2019/08/05	1	16.00	30	16.07	16.10	-29	1,063	-2.73%
2019/08/02	1	16.25	40	16.23	16.25	-39	1,069	-3.65%
2019/08/01	0	0.00	10	16.45	16.50	-10	1,132	-0.88%
2019/07/31	0	0.00	11.3	16.70	16.65	-11.3	1,138	-0.99%
2019/07/30	0	0.00	30	16.63	16.75	-30	1,143	-2.62%
2019/07/29	0	0.00	30	16.62	16.70	-30	1,161	-2.58%
2019/07/26	0	0.00	20	16.60	16.65	-20	1,185	-1.69%
2019/07/25	2	16.60	0	0.00	16.65	2	1,185	0.17%
2019/07/24	0	0.00	50	16.60	16.60	-50	1,196	-4.18%
2019/07/23	20	16.70	20	16.70	16.70	0	1,187	0.00%
2019/07/16	50	16.99	0	0.00	16.95	50	1,165	4.29%
2019/07/10	14	17.00	0	0.00	16.95	14	1,182	1.18%
2019/07/09	16	16.90	13.3	16.80	17.05	2.7	1,183	0.23%
2019/07/03	30	16.83	20	16.85	16.80	10	1,196	0.84%
2019/07/02	2	17.08	0	0.00	17.00	2	1,201	0.17%
2019/07/01	20	17.10	0	0.00	17.10	20	1,207	1.66%
2019/06/28	1	17.05	0	0.00	17.10	1	1,224	0.08%
2019/06/27	50	17.22	0	0.00	17.25	50	1,236	4.04%
2019/06/26	50	17.04	0	0.00	17.15	50	1,238	4.04%
2019/06/25	20	17.00	20	16.86	16.95	0	1,314	0.00%
2019/06/24	40	16.91	0	0.00	17.00	40	1,352	2.96%
2019/06/21	31	16.96	20	16.70	16.70	11	1,360	0.81%
2019/06/20	110	17.01	0	0.00	17.00	110	1,417	7.76%	大買/鉅額交易
2019/06/19	20	16.90	0	0.00	16.85	20	1,410	1.42%
2019/06/18	0	0.00	20	16.80	16.70	-20	1,393	-1.44%
2019/06/12	0	0.00	60	16.62	16.30	-60	1,387	-4.33%
2019/06/11	0	0.00	50	16.73	16.70	-50	1,366	-3.66%
2019/06/06	0	0.00	1	16.95	16.80	-1	1,371	-0.07%
2019/06/05	0	0.00	52	16.84	16.90	-52	1,357	-3.83%
2019/06/04	201	16.94	0	0.00	16.95	201	1,350	14.88%	大買/鉅額交易
2019/06/03	2	16.58	80	16.62	16.80	-78	1,332	-5.85%
2019/05/30	30	16.77	30	16.70	16.70	0	1,323	0.00%
2019/05/29	2	16.75	50	16.71	16.65	-48	1,315	-3.65%
2019/05/28	3	17.00	210	17.01	16.95	-207	1,305	-15.86%	大賣/鉅額交易
2019/05/27	20	16.93	0	0.00	17.25	20	1,291	1.55%
2019/05/24	21	16.40	0	0.00	16.50	21	1,234	1.70%
2019/05/23	1	16.15	110	16.10	16.15	-109	1,222	-8.92%	大賣/鉅額交易
2019/05/22	20	16.03	0	0.00	16.25	20	1,288	1.55%
2019/05/21	82	15.91	70	15.75	15.90	12	1,235	0.97%
2019/05/20	61	15.71	0	0.00	15.85	61	1,215	5.02%
2019/05/17	11	15.55	0	0.00	15.55	11	1,191	0.92%
2019/05/16	12	15.43	0	0.00	15.35	12	1,179	1.02%
2019/05/15	62	15.25	152	15.11	15.30	-90	1,174	-7.66%	大賣/
2019/05/14	11	15.18	30	15.00	15.20	-19	1,174	-1.62%
2019/05/13	10	15.25	0	0.00	15.25	10	1,165	0.86%
2019/05/10	0	0.00	30	15.45	15.55	-30	1,150	-2.61%
2019/05/09	30	15.70	2	15.80	15.55	28	1,130	2.48%
2019/05/07	40	15.26	0	0.00	15.30	40	1,039	3.85%
2019/05/06	60	15.22	0	0.00	15.05	60	1,030	5.82%
2019/05/03	150	15.25	0	0.00	15.25	150	1,005	14.91%	大買/鉅額交易
2019/05/02	0	0.00	10	15.00	15.05	-10	977	-1.02%
2019/04/30	100	15.05	0	0.00	15.00	100	974	10.27%
2019/04/29	0	0.00	40	14.81	14.85	-40	960	-4.17%
2019/04/26	0	0.00	50	14.75	14.85	-50	961	-5.20%
2019/04/25	0	0.00	60	14.75	14.85	-60	960	-6.25%
2019/04/19	0	0.00	30	14.87	14.85	-30	956	-3.13%
2019/04/18	0	0.00	40	14.90	14.90	-40	949	-4.21%
2019/04/17	0	0.00	80	14.97	15.00	-80	942	-8.49%
2019/04/16	70	15.08	0	0.00	15.00	70	926	7.56%
2019/04/12	0	0.00	80	14.94	14.95	-80	923	-8.66%
2019/04/11	0	0.00	80	15.05	15.05	-80	910	-8.79%
2019/04/10	10	15.15	0	0.00	15.15	10	902	1.11%
2019/04/08	0	0.00	1	15.10	15.10	-1	891	-0.11%
2019/03/29	1	15.20	1	15.15	15.20	0	791	0.00%
2019/03/28	2	15.43	38	15.30	15.30	-36	765	-4.70%
2019/03/27	30	14.80	2	14.90	14.85	28	672	4.16%
2019/03/26	0	0.00	60	14.50	14.50	-60	634	-9.46%
2019/03/25	55	14.55	0	0.00	14.55	55	626	8.78%
2019/03/18	10	14.10	0	0.00	14.00	10	554	1.80%
2019/03/15	10	14.00	0	0.00	13.95	10	548	1.82%
2019/03/13	10	13.95	0	0.00	13.95	10	565	1.77%
2019/03/12	180	13.97	0	0.00	14.00	180	573	31.41%	大買/鉅額交易
2019/03/08	0	0.00	40	13.75	13.80	-40	590	-6.77%
2019/03/06	0	0.00	137	13.81	13.85	-137	639	-21.43%	大賣/鉅額交易
2019/03/05	0	0.00	80	13.80	13.80	-80	661	-12.09%
2019/02/27	0	13.85	0	0.00	13.90	0	756	0.00%
2019/02/21	10	14.00	0	0.00	14.15	10	705	1.42%
2019/02/20	0	13.90	0	0.00	13.95	0	627	0.00%
2019/02/18	15	14.00	0	0.00	13.95	15	631	2.38%
2019/01/25	10	13.80	0	0.00	13.80	10	615	1.62%
2019/01/15	5	13.75	5	13.65	13.75	0	687	0.00%
2019/01/11	5	13.90	0	0.00	13.90	5	685	0.73%
2019/01/07	60	13.74	0	0.00	13.85	60	696	8.61%
2019/01/04	20	13.60	0	0.00	13.60	20	698	2.86%
2019/01/02	10	13.65	0	0.00	13.60	10	715	1.40%
2018/12/27	1	13.60	0	0.00	13.55	1	725	0.14%
2018/12/25	0	0.00	40	13.65	13.65	-40	722	-5.53%
2018/12/20	0	0.00	40	13.75	13.90	-40	737	-5.42%
2018/12/19	30	13.90	0	0.00	13.95	30	731	4.10%
2018/12/17	10	14.00	0	0.00	14.00	10	729	1.37%
2018/12/14	40	14.03	90	13.98	14.05	-50	725	-6.89%
2018/12/12	30	14.02	0	0.00	14.05	30	724	4.14%
2018/12/10	0	0.00	10	13.85	13.75	-10	712	-1.40%
2018/12/07	30	13.93	20	13.75	13.90	10	711	1.41%
2018/12/06	20	13.88	0	0.00	13.80	20	706	2.83%
2018/12/05	0	0.00	80	13.81	13.85	-80	698	-11.45%
2018/12/04	5	14.00	0	0.00	14.00	5	762	0.66%
2018/12/03	10	14.30	1	14.25	14.20	9	758	1.19%
2018/11/30	5	14.10	0	0.00	14.10	5	743	0.67%
2018/11/29	20	14.22	0	0.00	14.20	20	731	2.73%
2018/11/28	40	14.02	0	0.00	13.90	40	694	5.76%
2018/11/27	100	13.93	150	13.42	13.95	-50	675	-7.40%	大賣/
2018/11/26	40	13.70	0	0.00	13.80	40	637	6.27%
2018/11/23	10	13.00	40	12.90	13.00	-30	584	-5.13%
2018/11/21	10	13.00	0	0.00	13.05	10	601	1.66%
2018/11/20	10	13.05	20	12.98	13.05	-10	610	-1.64%
2018/11/19	5	13.05	1	13.05	13.05	4	616	0.65%
2018/11/16	5	12.90	0	0.00	12.90	5	622	0.80%
2018/11/15	20	12.80	0	0.00	12.85	20	621	3.22%
2018/11/14	27	12.49	0	0.00	12.50	27	617	4.37%
2018/11/13	18	12.05	0	0.00	12.15	18	619	2.91%
2018/11/08	15	12.15	0	0.00	12.00	15	715	2.10%
2018/11/07	30	11.96	0	0.00	12.00	30	765	3.92%
2018/11/06	5	11.80	0	0.00	11.80	5	831	0.60%
2018/11/05	5	11.75	35	11.77	11.75	-30	838	-3.58%
2018/11/02	65	11.95	0	0.00	11.95	65	843	7.71%
2018/11/01	35	11.71	0	0.00	11.75	35	855	4.09%
2018/10/31	40	11.51	0	0.00	11.50	40	868	4.61%
2018/10/29	0	0.00	30	11.30	11.30	-30	916	-3.27%
2018/10/25	50	11.37	40	11.18	11.25	10	1,011	0.99%
2018/10/24	30	11.37	110	11.40	11.50	-80	1,034	-7.73%	大賣/
2018/10/23	0	0.00	90	11.83	11.70	-90	1,039	-8.66%
2018/10/22	21	12.15	0	0.00	12.15	21	1,095	1.92%
2018/10/19	0	0.00	20	11.85	12.00	-20	1,226	-1.63%
2018/10/18	0	0.00	30	12.23	12.20	-30	1,230	-2.44%
2018/10/16	0	0.00	20	12.45	12.45	-20	1,276	-1.57%
2018/10/15	0	0.00	50	12.49	12.45	-50	1,287	-3.88%
2018/10/11	0	0.00	52	12.74	12.50	-52	1,303	-3.99%
2018/10/09	20	13.50	0	0.00	13.55	20	1,293	1.55%
2018/10/08	0	0.00	1	13.30	13.35	-1	1,310	-0.08%
2018/10/05	10	13.40	0	0.00	13.40	10	1,311	0.76%
2018/10/04	20	13.63	30	13.60	13.65	-10	1,303	-0.77%
2018/10/03	0	0.00	10	13.73	13.75	-10	1,300	-0.77%
2018/10/02	0	0.00	60	13.66	13.75	-60	1,300	-4.61%
2018/10/01	10	14.00	0	0.00	13.95	10	1,296	0.77%
2018/09/28	26	13.90	0	0.00	13.90	26	1,294	2.01%
2018/09/27	30	13.66	0	0.00	13.65	30	1,287	2.33%
2018/09/25	50	13.81	0	0.00	13.70	50	1,293	3.87%
2018/09/21	30	13.72	0	0.00	13.75	30	1,289	2.33%
2018/09/20	10	13.55	0	0.00	13.40	10	1,280	0.78%
2018/09/19	80	13.56	0	0.00	13.60	80	1,276	6.27%
2018/09/14	20	13.45	40	13.40	13.35	-20	1,288	-1.55%
2018/09/13	50	13.32	0	0.00	13.40	50	1,287	3.88%
2018/09/12	20	13.10	20	12.95	13.10	0	1,284	0.00%
2018/09/11	30	13.02	40	12.90	13.05	-10	1,287	-0.78%
2018/09/10	3	12.88	43	13.04	12.80	-40	1,282	-3.12%
2018/09/06	0	0.00	107	14.11	14.25	-107	1,219	-8.77%	大賣/鉅額交易
2018/09/04	4	14.40	0	0.00	14.45	4	1,218	0.33%
2018/08/31	10	14.50	40	14.39	14.50	-30	1,210	-2.48%
2018/08/30	4	14.50	30	14.60	14.40	-26	1,214	-2.14%
2018/08/29	32	14.74	90	14.68	14.75	-58	1,207	-4.80%
2018/08/28	10	14.85	0	0.00	14.75	10	1,201	0.83%
2018/08/24	6	14.70	36	14.70	14.70	-30	1,186	-2.53%
2018/08/23	40	14.98	20	14.85	14.90	20	1,185	1.69%
2018/08/20	10	14.90	10	15.15	14.90	0	1,215	0.00%
2018/08/17	30	15.35	0	0.00	15.10	30	1,214	2.47%
2018/08/16	20	15.13	0	15.05	15.10	20	1,185	1.69%
2018/08/15	40	15.29	120	15.09	15.30	-80	1,183	-6.76%	大賣/
2018/08/14	60	15.03	0	0.00	15.50	60	1,159	5.17%
2018/08/13	70	15.17	30	14.60	14.65	40	1,146	3.49%
2018/08/10	4	14.75	0	0.00	14.75	4	1,136	0.35%
2018/08/09	46	14.74	0	0.00	14.70	46	1,156	3.98%
2018/08/08	30	14.80	40	14.59	14.70	-10	1,227	-0.81%
2018/08/07	1	14.60	100	14.56	14.55	-99	1,228	-8.06%
2018/08/03	30	14.79	0	0.00	14.80	30	1,243	2.41%
2018/08/02	20	15.20	0	0.00	15.15	20	1,257	1.59%
2018/08/01	120	15.21	0	0.00	15.10	120	1,212	9.90%	大買/鉅額交易
2018/07/31	20	14.75	195	14.91	14.75	-175	1,217	-14.37%	大賣/鉅額交易
2018/07/30	0	0.00	15	15.08	15.20	-15	1,203	-1.25%
2018/07/26	22	14.56	7	14.90	15.05	15	1,177	1.27%
2018/07/24	10	14.05	1	14.00	14.05	9	1,048	0.86%
2018/07/18	3	13.53	0	0.00	13.60	3	1,023	0.29%
2018/07/05	10	12.75	20	12.55	12.75	-10	1,025	-0.97%
2018/06/29	2	12.85	1	12.85	12.85	1	1,071	0.09%
2018/06/28	3	12.85	0	0.00	12.85	3	1,092	0.27%
2018/06/25	0	0.00	1	13.20	13.20	-1	1,137	-0.09%
2018/06/22	40	13.25	40	13.15	13.20	0	1,157	0.00%
2018/06/20	5	13.45	0	0.00	13.45	5	1,164	0.43%
2018/06/19	5	13.35	0	0.00	13.35	5	1,165	0.43%
2018/06/15	51	13.62	3	13.35	13.80	48	1,170	4.10%
2018/06/14	0	0.00	50	13.45	13.40	-50	1,171	-4.27%
2018/06/08	20	13.55	0	0.00	13.55	20	1,203	1.66%
2018/06/05	10	13.65	0	0.00	13.65	10	1,214	0.82%
2018/06/04	10	13.65	0	0.00	13.75	10	1,222	0.82%
2018/06/01	10	13.50	0	0.00	13.50	10	1,223	0.82%
2018/05/31	0	0.00	20	13.25	13.30	-20	1,223	-1.64%
2018/05/30	10	13.20	0	0.00	13.20	10	1,216	0.82%
2018/05/29	10	13.60	0	0.00	13.60	10	1,192	0.84%
2018/05/28	1	13.40	0	0.00	13.60	1	1,191	0.08%
2018/05/25	25	13.75	0	0.00	13.65	25	1,177	2.12%
2018/05/24	50	13.90	70	13.86	13.90	-20	1,169	-1.71%
2018/05/23	20	13.95	40	13.90	14.00	-20	1,162	-1.72%
2018/05/22	10	14.15	0	0.00	14.15	10	1,148	0.87%
2018/05/21	60	14.14	0	0.00	14.05	60	1,135	5.28%
2018/05/18	0	0.00	10	14.00	14.10	-10	1,102	-0.91%
2018/05/17	0	0.00	1	13.90	13.95	-1	1,055	-0.09%
2018/05/16	12	13.45	2	13.75	13.80	10	1,033	0.97%
2018/05/14	10	13.05	0	0.00	13.05	10	961	1.04%
2018/05/10	30	13.05	0	0.00	13.10	30	918	3.27%
2018/05/08	10	12.70	0	0.00	12.70	10	847	1.18%
2018/05/03	13	12.39	3	12.32	12.20	10	771	1.30%
2018/04/24	5	12.11	0	0.00	12.10	5	707	0.71%
2018/04/20	0	0.00	1	11.85	11.75	-1	681	-0.15%
2018/04/18	0	11.60	0	0.00	11.65	0	719	0.00%
2018/04/16	10	11.90	0	0.00	11.85	10	743	1.34%
2018/04/11	10	11.85	0	0.00	11.85	10	838	1.19%
2018/04/10	10	11.80	0	0.00	11.85	10	852	1.17%
2018/04/09	11	11.75	0	0.00	11.75	11	845	1.30%
2018/04/02	10	11.88	2	11.90	11.90	8	887	0.90%
2018/03/31	2	11.50	0	0.00	11.65	2	883	0.23%
2018/03/30	20	11.35	0	0.00	11.35	20	867	2.30%
2018/03/29	30	11.15	0	0.00	11.25	30	868	3.45%
2018/03/28	0	0.00	50	10.95	10.95	-50	885	-5.65%
2018/03/27	20	11.10	0	0.00	11.15	20	873	2.29%
2018/03/26	10	11.10	0	0.00	11.10	10	850	1.18%
2018/03/23	5	11.20	20	11.20	11.20	-15	846	-1.77%
2018/03/22	6	11.43	0	0.00	11.45	6	844	0.71%
2018/03/20	20	11.50	20	11.55	11.50	0	824	0.00%
2018/03/19	1	11.65	32	11.79	11.70	-31	804	-3.85%
2018/03/16	14	11.94	30	11.88	11.90	-16	781	-2.05%
2018/03/14	11	12.17	0	0.00	12.25	11	766	1.44%
2018/03/13	5	12.30	3	12.25	12.30	2	768	0.26%
2018/03/09	10	12.10	0	0.00	12.10	10	765	1.31%
2018/03/08	20	12.20	10	12.20	12.20	10	746	1.34%
2018/03/07	4	12.18	0	0.00	12.15	4	736	0.54%
2018/03/05	2	12.25	2	12.35	12.35	0	785	0.00%
2018/03/01	5	12.55	0	0.00	12.60	5	780	0.64%
2018/02/27	0	0.00	5	12.70	12.65	-5	775	-0.64%
2018/02/23	0	0.00	30	12.45	12.45	-30	762	-3.93%
2018/02/22	10	12.55	0	0.00	12.55	10	762	1.31%
2018/02/21	10	12.50	0	0.00	12.50	10	764	1.31%
2018/02/09	15	12.25	15	12.00	12.25	0	761	0.00%
2018/02/08	10	12.50	30	12.43	12.50	-20	752	-2.66%
2018/02/07	20	12.68	0	0.00	12.60	20	751	2.66%
2018/02/06	10	12.60	40	12.80	12.60	-30	741	-4.04%
2018/02/05	5	13.30	0	0.00	13.30	5	745	0.67%
2018/02/02	5	13.35	5	13.45	13.35	0	742	0.00%
2018/02/01	15	13.57	0	0.00	13.60	15	741	2.02%
2018/01/31	10	13.55	4	13.55	13.55	6	743	0.81%
2018/01/30	10	13.60	34.2	13.51	13.60	-24.2	742	-3.26%
2018/01/26	5	13.75	50	13.60	13.75	-45	738	-6.09%
2018/01/25	15	13.78	0	0.00	13.75	15	736	2.04%
2018/01/24	1	13.70	0	0.00	13.80	1	733	0.14%
2018/01/23	11	13.79	0	0.00	13.80	11	723	1.52%
2018/01/22	14	13.71	0	0.00	13.75	14	723	1.94%
2018/01/19	10	13.70	10	13.70	13.70	0	716	0.00%
2018/01/18	23	13.74	30	13.75	13.65	-7	709	-0.99%
2018/01/17	12	13.89	0	0.00	13.90	12	699	1.72%
2018/01/16	2	13.88	0	0.00	13.95	2	694	0.29%
2018/01/12	20	14.00	0	0.00	13.75	20	664	3.01%
2018/01/11	21	13.75	40	13.53	13.75	-19	645	-2.94%
2018/01/10	41	13.75	0	0.00	13.75	41	637	6.43%
2018/01/09	1	13.75	30	13.70	13.60	-29	622	-4.66%
2018/01/08	85	14.03	0	0.00	13.80	85	613	13.86%
2018/01/05	29	13.45	0	0.00	13.60	29	522	5.55%
2018/01/04	32	13.31	0	0.00	13.30	32	514	6.22%
2018/01/03	11	13.30	10	13.30	13.30	1	494	0.20%
2018/01/02	42	13.34	0	0.00	13.45	42	496	8.47%