環泥 (1104)-凱基-台中券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
29.25
漲跌
▲0.10
漲幅
+0.34%
成交量
142張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	16	29.21	29.15	-16	457	-3.50%
2024/11/14	0	0.00	0.5	29.10	29.00	-0.5	462	-0.12%
2024/11/13	0	0.00	0.5	29.50	29.30	-0.5	460	-0.11%
2024/11/12	0	0.00	0.7	29.65	29.55	-0.7	468	-0.15%
2024/11/11	1	29.90	0	0.00	29.90	1	473	0.21%
2024/11/08	1.1	30.11	0	0.00	30.00	1.1	479	0.24%
2024/10/21	0	0.00	0.1	30.80	30.60	-0.1	721	-0.01%
2024/10/17	15	30.85	0	0.00	30.85	15	750	2.00%
2024/10/11	20	30.45	20	30.23	30.20	0	856	0.00%
2024/09/25	0.7	30.75	0	0.00	30.75	0.7	1,053	0.06%
2024/09/12	0	0.00	0.3	29.55	29.60	-0.3	1,145	-0.03%
2024/08/29	0	0.00	0.1	30.50	30.45	-0.1	1,153	-0.01%
2024/08/27	0	30.45	0	30.40	30.40	0	1,176	0.00%
2024/08/23	0	0.00	0.1	30.45	30.45	-0.1	1,183	-0.01%
2024/08/22	3	30.50	0	0.00	30.45	3	1,189	0.25%
2024/08/21	0	0.00	1	30.60	30.75	-1	1,188	-0.08%
2024/08/14	0	0.00	0	30.60	30.90	0	1,258	0.00%
2024/08/12	0	30.85	0	0.00	31.15	0	1,268	0.00%
2024/08/09	0	0.00	0.9	30.87	30.60	-0.9	1,279	-0.07%
2024/08/07	0	0.00	0.3	31.10	31.15	-0.3	1,371	-0.02%
2024/08/06	1.3	30.00	0	0.00	30.40	1.3	1,381	0.09%
2024/08/05	0	0.00	0.6	30.60	30.10	-0.6	1,378	-0.04%
2024/07/26	1	32.50	3	32.50	32.40	-2	1,434	-0.14%
2024/07/23	0	0.00	0.1	31.80	32.15	-0.1	1,462	-0.01%
2024/07/16	0	0.00	3	32.80	32.85	-3	1,512	-0.20%
2024/07/15	1	35.75	0.3	35.85	35.75	0.7	1,482	0.05%
2024/07/12	0	0.00	1	36.00	35.75	-1	1,471	-0.07%
2024/07/11	0.1	36.00	5	36.50	36.25	-4.9	1,476	-0.33%
2024/07/10	6	36.01	0.6	36.10	35.80	5.4	1,481	0.37%
2024/07/08	0	0.00	0.2	36.55	36.50	-0.2	1,468	-0.01%
2024/07/05	2	37.05	0.3	36.99	36.75	1.7	1,457	0.12%
2024/07/04	0	36.90	0	0.00	36.90	0	1,478	0.00%
2024/07/02	0	0.00	10	36.15	36.20	-10	1,572	-0.64%
2024/05/23	0.1	33.30	0.1	33.55	33.10	-0.1	1,937	0.00%
2024/05/20	10.3	33.80	12.9	33.93	34.05	-2.6	1,895	-0.14%
2024/05/16	2	33.10	0	0.00	33.10	2	1,861	0.11%
2024/05/15	0	0.00	1	33.30	33.15	-1	1,852	-0.05%
2024/05/14	0.3	33.10	0	0.00	32.95	0.3	1,846	0.02%
2024/05/13	26	33.11	0	0.00	33.10	26	1,827	1.42%
2024/05/10	1.6	34.95	0	0.00	34.95	1.6	1,741	0.09%
2024/05/02	2.4	35.97	3.1	35.63	35.35	-0.7	1,632	-0.04%
2024/04/30	11.5	35.74	21	35.88	35.15	-9.5	1,605	-0.59%
2024/04/29	10.1	35.40	0.1	35.10	35.15	10	1,529	0.65%
2024/04/23	12	34.03	11	33.81	34.05	1	1,431	0.07%
2024/04/22	0	0.00	1	33.45	33.40	-1	1,392	-0.07%
2024/04/19	1	32.80	0	0.00	33.10	1	1,374	0.07%
2024/04/17	10	33.00	10	33.00	33.15	0	1,331	0.00%
2024/04/16	0.4	32.30	20	32.61	32.20	-19.6	1,296	-1.51%
2024/04/15	10	32.95	20	32.80	32.75	-10	1,279	-0.78%
2024/04/12	60	32.90	31	32.71	32.65	29	1,259	2.30%
2024/04/10	15	32.95	55	32.77	32.95	-40	1,237	-3.23%
2024/04/09	40	33.55	0	0.00	33.45	40	1,210	3.30%
2024/04/08	40	32.85	47	32.71	32.75	-7	1,115	-0.63%
2024/04/03	0	0.00	3	32.45	32.05	-3	1,070	-0.28%
2024/03/28	10.6	31.70	20	31.51	31.50	-9.4	1,003	-0.94%
2024/03/27	10	31.35	0	0.00	31.30	10	1,000	1.00%
2024/03/26	0.2	31.50	1	31.35	31.10	-0.8	992	-0.08%
2024/03/25	1	31.45	0.3	31.75	31.40	0.7	983	0.07%
2024/03/22	0	32.25	0	0.00	31.80	0	985	0.00%
2024/03/21	0	0.00	57	32.03	32.25	-57	981	-5.81%
2024/03/20	13	31.90	60	32.05	31.95	-47	1,001	-4.69%
2024/03/19	20.1	32.56	20.1	32.35	32.35	0	989	0.00%
2024/03/18	80	32.47	1	32.40	32.50	79	990	7.98%
2024/03/15	14	31.55	0.1	31.50	31.45	13.9	963	1.45%
2024/03/14	0.5	31.70	1.1	31.70	31.85	-0.6	972	-0.06%
2024/03/13	2	31.40	0	0.00	31.40	2	963	0.21%
2024/03/11	5	31.60	0	0.00	31.70	5	921	0.54%
2024/03/07	0	31.15	0	0.00	31.25	0	881	0.00%
2024/03/06	0.1	31.25	0	0.00	31.20	0.1	862	0.01%
2024/03/04	1	30.65	1	30.65	30.65	0	816	0.00%
2024/03/01	0.1	29.80	0	0.00	29.75	0.1	788	0.01%
2024/02/29	0	0.00	10.1	29.70	29.70	-10.1	787	-1.28%
2024/02/27	1	29.30	0	0.00	29.25	1	774	0.13%
2024/02/26	0	29.50	0	0.00	29.40	0	769	0.00%
2024/02/21	0	29.05	0	0.00	28.95	0	778	0.00%
2024/02/20	0	29.20	0	28.90	28.90	0	783	0.00%
2024/02/19	0	29.20	1	29.15	29.15	-1	787	-0.13%
2024/02/16	0	29.10	0	0.00	29.00	0	796	0.00%
2024/02/15	0	28.95	0	0.00	28.90	0	822	0.00%
2024/02/05	0	29.20	0	0.00	29.05	0	818	0.00%
2024/01/29	0	29.16	0	0.00	29.20	0	837	0.00%
2024/01/26	0	28.95	0	0.00	28.85	0	837	0.00%
2024/01/10	0	0.00	20	28.85	28.90	-20	856	-2.34%
2024/01/09	10	28.95	0.2	28.95	28.90	9.8	852	1.15%
2024/01/08	0	0.00	1	29.40	29.30	-1	841	-0.12%
2024/01/05	4	29.25	0	0.00	29.40	4	845	0.47%
2024/01/04	6	29.30	0	0.00	29.10	6	842	0.71%
2024/01/02	0	0.00	5	29.70	29.70	-5	830	-0.60%
2023/12/27	0	0.00	54.5	29.69	29.60	-54.5	845	-6.44%
2023/12/22	0	0.00	1	29.85	29.80	-1	837	-0.12%
2023/12/20	10	30.20	0	0.00	30.25	10	831	1.20%
2023/12/14	0	0.00	0	29.80	29.85	0	775	0.00%
2023/12/12	7	29.59	14	29.53	29.65	-7	943	-0.74%
2023/12/11	0	0.00	62.8	29.10	29.20	-62.8	915	-6.86%
2023/12/05	0	0.00	0	28.85	28.90	0	929	0.00%
2023/12/04	0	0.00	2	28.85	28.85	-2	935	-0.21%
2023/12/01	0	0.00	3	28.45	28.40	-3	941	-0.32%
2023/11/30	0	0.00	6	28.45	28.45	-6	944	-0.64%
2023/11/27	0	0.00	11	28.10	28.05	-11	930	-1.18%
2023/11/20	0	0.00	25	27.96	27.90	-25	953	-2.62%
2023/11/16	20	28.10	10	27.80	27.90	10	953	1.05%
2023/11/15	15	27.72	0	0.00	27.85	15	952	1.57%
2023/11/10	4	26.60	6.3	26.85	26.75	-2.3	939	-0.24%
2023/11/03	0	0.00	61.8	26.29	26.15	-61.8	989	-6.25%
2023/11/02	0	0.00	8	26.08	26.05	-8	990	-0.81%
2023/11/01	5	26.40	20	26.00	25.85	-15	1,000	-1.50%
2023/10/31	9	25.45	0	0.00	25.35	9	960	0.94%
2023/10/30	13	25.40	0	0.00	25.45	13	982	1.32%
2023/10/25	6	25.65	0	0.00	25.55	6	1,045	0.57%
2023/10/23	0	0.00	4.1	25.25	25.25	-4.1	1,138	-0.36%
2023/10/20	0.1	25.40	0	0.00	25.30	0.1	1,284	0.01%
2023/10/18	0	0.00	1	25.55	26.00	-1	1,458	-0.07%
2023/10/16	0.1	26.00	0	0.00	25.90	0.1	1,589	0.01%
2023/10/13	0.1	26.09	0	0.00	25.95	0.1	1,632	0.01%
2023/10/04	0	0.00	22.1	25.68	25.45	-22.1	1,717	-1.28%
2023/10/02	0	26.10	40.2	25.90	25.95	-40.2	1,762	-2.28%
2023/09/28	10	26.05	0	0.00	26.05	10	1,770	0.56%
2023/09/27	30	26.07	0	0.00	26.00	30	1,774	1.69%
2023/09/26	20	26.15	20	26.03	26.10	0	1,791	0.00%
2023/09/25	20	26.15	0	0.00	26.10	20	1,807	1.11%
2023/09/18	0	0.00	0.1	26.85	26.75	-0.1	1,853	0.00%
2023/09/12	0.1	27.25	0	0.00	27.20	0.1	1,711	0.00%
2023/08/25	2	28.05	1	27.80	27.70	1	2,471	0.04%
2023/08/21	0	0.00	1	29.10	29.05	-1	2,487	-0.04%
2023/08/17	1	28.20	0	0.00	28.90	1	2,511	0.04%
2023/08/14	0	0.00	0.5	28.22	28.25	-0.5	2,567	-0.02%
2023/08/11	0	0.00	0.5	28.40	28.25	-0.5	2,610	-0.02%
2023/08/10	3	28.20	0	0.00	28.15	3	2,723	0.11%
2023/08/08	0	29.45	5	29.60	29.40	-5	2,777	-0.18%
2023/08/07	0	0.00	1.1	29.90	29.80	-1.1	2,836	-0.04%
2023/07/31	3	29.25	0	0.00	29.20	3	2,996	0.10%
2023/07/28	5	29.55	0	0.00	29.70	5	3,053	0.16%
2023/07/25	1.1	29.52	1.1	29.80	29.60	0	3,450	0.00%
2023/07/24	0.1	27.30	0.1	27.32	27.10	-0.1	3,339	0.00%
2023/07/21	0.1	28.29	0	0.00	28.10	0.1	3,337	0.00%
2023/07/20	2	31.20	1	31.10	31.20	1	3,236	0.03%
2023/07/18	0	0.00	40	31.01	31.05	-40	3,183	-1.26%
2023/07/17	40.1	31.19	0	0.00	31.15	40.1	3,195	1.25%
2023/07/14	2	30.55	20	30.03	30.55	-18	3,188	-0.56%
2023/07/13	20	30.10	0	0.00	29.95	20	3,180	0.63%
2023/07/10	0	0.00	0	29.90	29.55	0	3,196	0.00%
2023/07/06	0.2	30.75	1	30.80	30.60	-0.8	3,184	-0.03%
2023/07/04	1	31.30	0	0.00	30.65	1	3,188	0.03%
2023/07/03	0	0.00	4	30.89	31.15	-4	3,180	-0.13%
2023/06/29	0	0.00	1	30.65	30.50	-1	3,191	-0.03%
2023/06/27	11	31.01	11	30.70	30.70	0	3,204	0.00%
2023/06/26	0	0.00	1	30.70	30.70	-1	3,258	-0.03%
2023/06/19	0	0.00	1	30.90	30.95	-1	3,261	-0.03%
2023/06/16	0	0.00	0.2	31.40	31.25	-0.2	3,260	-0.01%
2023/06/13	0	0.00	1	31.20	31.80	-1	3,253	-0.03%
2023/06/09	32.2	30.29	30	30.17	30.25	2.2	3,031	0.07%
2023/06/08	11	29.75	13	29.72	29.75	-2	2,938	-0.07%
2023/06/06	1	28.90	0	0.00	28.90	1	2,763	0.04%
2023/06/05	10	28.20	11	28.12	28.10	-1	2,621	-0.04%
2023/06/02	0	27.95	0	0.00	27.90	0	2,608	0.00%
2023/06/01	0	0.00	4	27.55	27.80	-4	2,601	-0.15%
2023/05/19	0	0.00	3	27.25	27.25	-3	2,481	-0.12%
2023/05/18	0	0.00	1	27.65	27.60	-1	2,447	-0.04%
2023/05/17	0	0.00	0.1	27.55	27.30	-0.1	2,418	0.00%
2023/05/16	8	27.37	1	27.70	27.60	7	2,364	0.30%
2023/05/15	0.1	28.77	1	29.75	28.55	-0.9	2,256	-0.04%
2023/05/12	1	29.50	24	29.43	29.85	-23	2,195	-1.05%
2023/05/11	1	29.50	24	29.43	29.70	-23	2,170	-1.06%
2023/05/10	20	30.18	13	29.89	30.15	7	2,112	0.33%
2023/05/09	50	30.20	151	29.80	29.90	-101	2,097	-4.82%	大賣/鉅額交易
2023/05/08	40	29.95	30	29.40	29.85	10	2,053	0.49%
2023/05/05	17	30.23	68	29.71	29.65	-51	2,006	-2.54%
2023/05/04	52	29.47	82	29.19	29.60	-30	1,935	-1.55%
2023/05/03	27	29.94	135	29.71	29.65	-108	1,867	-5.78%	大賣/鉅額交易
2023/05/02	90	28.55	70	28.36	28.75	20	1,624	1.23%
2023/04/28	33	28.17	40	28.21	28.30	-7	1,566	-0.45%
2023/04/27	20	27.35	40	27.20	27.35	-20	1,365	-1.46%
2023/04/26	24	27.76	1	27.75	27.80	23	1,335	1.72%
2023/04/25	10	27.15	37	26.94	27.15	-27	1,289	-2.09%
2023/04/24	29	27.28	0	0.00	27.30	29	1,265	2.29%
2023/04/21	45	27.40	47	26.96	26.80	-2	1,257	-0.16%
2023/04/20	302	27.00	0	0.00	27.05	302	1,209	24.98%	大買/鉅額交易
2023/04/19	40	27.10	10	26.60	27.10	30	1,150	2.61%
2023/04/18	20	26.75	30	26.95	26.75	-10	1,116	-0.90%
2023/04/17	30	26.98	19	26.75	26.95	11	1,100	1.00%
2023/04/14	0	0.00	41	26.66	26.65	-41	1,084	-3.78%
2023/04/13	20	26.98	0	0.00	26.85	20	1,070	1.87%
2023/04/12	32	26.74	24	26.51	26.75	8	1,039	0.77%
2023/04/11	20	26.75	0	0.00	26.60	20	1,012	1.97%
2023/04/10	0	26.30	20	26.30	26.30	-20	991	-2.02%
2023/04/07	28	26.34	28	26.15	26.35	0	976	0.00%
2023/04/06	20	26.30	60.2	26.15	26.30	-40.2	966	-4.17%
2023/03/31	60	26.40	0	0.00	26.50	60	946	6.34%
2023/03/30	20	26.30	20	26.05	26.10	0	918	0.00%
2023/03/29	10	26.45	0	0.00	26.15	10	900	1.11%
2023/03/28	40	26.00	110	26.02	26.00	-70	881	-7.94%	大賣/
2023/03/27	50	26.12	0	0.00	26.25	50	859	5.82%
2023/03/24	0	0.00	20	25.45	25.50	-20	787	-2.54%
2023/03/23	50	25.42	2	25.35	25.55	48	782	6.14%
2023/03/22	0	0.00	70	25.41	25.30	-70	769	-9.10%
2023/03/21	40	25.73	0	0.00	25.70	40	754	5.30%
2023/03/20	20	25.35	40	25.45	25.35	-20	744	-2.69%
2023/03/17	100	24.98	1	25.55	25.60	99	717	13.80%
2023/03/16	30	24.40	80	24.50	24.40	-50	634	-7.88%
2023/03/15	100	24.46	1	24.65	24.95	99	612	16.17%
2023/03/14	50	24.20	50	23.95	24.10	0	578	0.00%
2023/03/10	0	0.00	50	24.10	24.10	-50	569	-8.79%
2023/03/09	20	24.70	0	0.00	24.40	20	569	3.51%
2023/03/08	0	0.00	20	24.35	24.45	-20	558	-3.58%
2023/03/06	0	24.40	100	24.37	24.30	-100	556	-17.95%
2023/03/03	27	24.34	25	24.22	24.35	2	552	0.36%
2023/03/01	0	0.00	20	24.15	24.15	-20	546	-3.66%
2023/02/23	20	24.25	0	0.00	24.35	20	530	3.77%
2023/02/22	60	24.10	25	23.99	24.10	35	525	6.66%
2023/02/21	0	0.00	85	24.30	24.20	-85	522	-16.28%
2023/02/20	100	24.30	0	0.00	24.35	100	525	19.03%
2023/02/16	50	23.81	0	0.00	23.85	50	531	9.41%
2023/02/14	0	0.00	65	23.64	23.60	-65	540	-12.02%
2023/02/13	0	0.00	15	23.71	23.60	-15	536	-2.80%
2023/02/10	0	0.00	50	23.98	23.95	-50	521	-9.58%
2023/02/08	50	24.33	0	0.00	24.35	50	502	9.96%
2023/02/07	51	24.06	20	23.76	24.20	31	491	6.31%
2023/02/06	0	0.00	51	23.67	23.80	-51	466	-10.94%
2023/02/03	15	23.80	25	23.60	23.80	-10	460	-2.17%
2023/02/02	0	0.00	30	23.65	23.75	-30	451	-6.64%
2023/02/01	40	23.70	0	0.00	23.65	40	443	9.02%
2023/01/31	20	23.65	0	0.00	23.60	20	437	4.57%
2023/01/30	140	23.46	61	23.35	23.40	79	427	18.47%	大買/
2023/01/17	22	23.38	13	23.21	23.20	9	418	2.15%
2023/01/16	30	23.20	0	0.00	23.25	30	412	7.26%
2023/01/12	10	23.15	0	0.00	23.20	10	407	2.45%
2023/01/11	60	23.28	0	0.00	23.25	60	403	14.85%
2022/12/16	0	0.00	1	22.55	22.45	-1	424	-0.24%
2022/12/14	0	0.00	98	22.73	22.70	-98	424	-23.10%
2022/12/13	10	22.85	0	0.00	22.75	10	422	2.36%
2022/12/12	59	22.65	36	22.45	22.55	23	416	5.52%
2022/12/08	0	0.00	30	22.40	22.35	-30	410	-7.31%
2022/12/07	100	22.41	0	0.00	22.45	100	409	24.40%
2022/12/06	0	0.00	30	22.50	22.35	-30	413	-7.25%
2022/12/05	44	22.63	82	22.66	22.60	-38	405	-9.37%
2022/12/02	70	22.29	0	0.00	22.25	70	392	17.82%
2022/12/01	20	22.05	20	22.00	22.35	0	390	0.00%
2022/09/22	0	21.60	0	0.00	21.55	0	520	0.00%
2022/09/19	0	0.00	79	21.76	21.85	-79	523	-15.09%
2022/09/16	24	21.92	5	21.80	21.95	19	525	3.62%
2022/09/15	60	22.04	0	0.00	21.95	60	529	11.32%
2022/09/01	0	0.00	20	22.13	22.15	-20	556	-3.59%
2022/08/31	40	22.40	22	22.35	22.45	18	554	3.24%
2022/08/26	0	0.00	1	22.05	21.95	-1	559	-0.18%
2022/08/24	1	21.90	0	0.00	22.00	1	563	0.18%
2022/08/04	0	0.00	40	21.58	21.65	-40	602	-6.64%
2022/08/03	0	0.00	100	21.71	21.70	-100	630	-15.85%
2022/08/02	10	22.10	130	21.79	21.95	-120	630	-19.04%	大賣/鉅額交易
2022/08/01	70	22.10	140.2	22.08	22.10	-70.2	630	-11.14%	大賣/
2022/07/29	190	21.75	0	0.00	21.90	190	640	29.66%	大買/鉅額交易
2022/07/20	0	0.00	130	22.28	22.20	-130	671	-19.37%	大賣/鉅額交易
2022/07/19	0	0.00	130	22.22	22.30	-130	672	-19.34%	大賣/鉅額交易
2022/07/15	13	22.40	0	0.00	22.40	13	690	1.88%
2022/07/14	127	22.38	80	22.30	22.40	47	702	6.69%	大買/
2022/07/13	200	22.40	0.1	22.30	22.45	199.9	700	28.56%	大買/鉅額交易
2022/07/11	0	0.00	61	22.21	22.35	-61	705	-8.65%
2022/07/08	0	0.00	109	22.12	22.20	-109	690	-15.78%	大賣/鉅額交易
2022/07/07	170	22.31	0	0.00	22.35	170	688	24.68%	大買/鉅額交易
2022/07/06	20	22.46	20	22.25	22.30	0	683	0.00%
2022/07/01	0	21.80	0	0.00	21.70	0	645	0.00%
2022/06/30	0.1	21.85	0	0.00	22.00	0.1	637	0.02%
2022/06/20	0	0.00	1	21.70	21.55	-1	627	-0.16%
2022/05/19	0	0.00	2	21.00	21.10	-2	566	-0.35%
2022/05/16	0	0.00	100	21.10	21.10	-100	546	-18.28%
2022/05/13	2	20.55	0	0.00	20.65	2	524	0.38%
2022/05/12	0	0.00	2	20.50	20.60	-2	530	-0.38%
2022/04/28	2	20.15	0	0.00	20.10	2	459	0.44%
2022/03/25	0.3	21.25	0	0.00	21.30	0.3	358	0.09%
2022/03/18	0.2	21.10	0	0.00	21.25	0.2	359	0.04%
2022/03/15	0	0.00	0	20.90	20.95	0	358	-0.01%
2022/03/01	0	21.30	0	0.00	21.50	0	350	0.00%
2022/02/17	1	21.70	0	0.00	21.70	1	354	0.28%
2022/02/07	0.3	21.20	0	0.00	21.40	0.3	357	0.08%
2022/01/24	0	0.00	3	21.50	21.45	-3	353	-0.85%
2022/01/14	1	21.55	0	0.00	21.55	1	363	0.28%
2022/01/12	0.1	21.60	0	0.00	21.65	0.1	369	0.04%
2021/12/30	0.5	21.50	0	0.00	21.60	0.5	418	0.12%
2021/12/28	0.2	21.55	0	0.00	21.60	0.2	420	0.06%
2021/12/23	0	0.00	10	21.45	21.60	-10	443	-2.26%
2021/12/07	0	0.00	30	21.30	21.45	-30	488	-6.14%
2021/12/01	0	0.00	0.3	21.10	21.45	-0.3	494	-0.06%
2021/11/30	0	0.00	1	21.00	21.00	-1	489	-0.20%
2021/11/29	0	0.00	3	20.95	20.90	-3	492	-0.61%
2021/11/18	0.3	21.50	0	0.00	21.50	0.3	500	0.06%
2021/11/17	0	0.00	1	21.30	21.30	-1	494	-0.20%
2021/11/12	3	21.25	0	0.00	21.20	3	509	0.59%
2021/10/28	0	20.60	0	0.00	20.65	0	556	0.00%
2021/10/20	1	20.65	0	0.00	20.55	1	565	0.18%
2021/10/19	1	20.55	0	0.00	20.50	1	568	0.18%
2021/10/12	0	0.00	1	20.35	20.65	-1	540	-0.19%
2021/10/04	0.2	20.70	1	20.75	20.55	-0.8	592	-0.14%
2021/09/08	1	20.90	0.7	20.90	20.85	0.3	770	0.04%
2021/09/01	0	0.00	0	21.30	21.15	0	781	0.00%
2021/08/27	0	0.00	1.1	20.80	20.80	-1.1	794	-0.14%
2021/08/26	0	20.75	0	0.00	20.55	0	801	0.00%
2021/08/24	0	20.65	4	20.60	20.60	-4	809	-0.49%
2021/08/17	1	21.45	2	21.30	20.85	-1	827	-0.12%
2021/08/13	1	22.65	0	0.00	22.65	1	824	0.12%
2021/08/12	1	22.70	0	0.00	22.65	1	818	0.12%
2021/08/05	0	22.90	0	0.00	22.95	0	984	0.00%
2021/08/03	0	22.90	0	0.00	23.00	0	1,236	0.00%
2021/07/28	0	0.00	1	22.65	22.65	-1	1,402	-0.07%
2021/07/19	0	23.00	0	0.00	23.20	0	1,734	0.00%
2021/07/15	1	22.80	0	0.00	23.00	1	2,405	0.04%
2021/07/08	11	23.83	0	0.00	23.90	11	3,032	0.36%
2021/06/25	0	0.00	0	22.90	22.95	0	3,457	0.00%
2021/06/24	0	22.80	0	0.00	22.80	0	3,455	0.00%
2021/06/17	0	22.90	0	0.00	23.00	0	3,508	0.00%
2021/06/10	0	22.75	0	0.00	22.70	0	3,499	0.00%
2021/06/08	0	0.00	2	22.90	22.95	-2	3,490	-0.06%
2021/06/07	0.9	23.34	0	0.00	22.90	0.9	3,489	0.02%
2021/05/27	0	22.30	0	0.00	22.25	0	3,468	0.00%
2021/05/24	0	0.00	3	22.60	22.55	-3	3,465	-0.09%
2021/05/21	0	22.15	0	0.00	22.35	0	3,466	0.00%
2021/05/17	240	20.80	0	0.00	20.75	240	3,426	7.00%	大買/鉅額交易
2021/05/14	0	0.00	2	21.85	22.40	-2	3,380	-0.06%
2021/05/11	0	0.00	2	26.30	24.70	-2	3,195	-0.06%
2021/05/06	1	25.20	1	25.15	25.25	0	2,929	0.00%
2021/05/05	2	24.75	2	24.90	24.70	0	2,893	0.00%
2021/05/04	0	24.00	4	25.15	23.95	-4	2,860	-0.14%
2021/05/03	1.3	25.49	1	26.10	25.00	0.3	2,807	0.01%
2021/04/28	0.2	26.35	3	26.48	26.50	-2.8	2,741	-0.10%
2021/04/27	1	26.25	0	0.00	26.10	1	2,724	0.04%
2021/04/26	1	26.40	1	26.45	26.40	0	2,681	0.00%
2021/04/23	7	26.43	1	26.60	26.50	6	2,629	0.23%
2021/04/22	18.5	28.57	238.6	29.30	27.45	-220.1	2,551	-8.62%	大賣/鉅額交易
2021/04/21	16	26.74	11	26.14	27.10	5	2,065	0.24%
2021/04/20	2	27.65	71	27.66	26.45	-69	1,881	-3.67%
2021/04/19	3	26.10	0	0.00	26.70	3	1,685	0.18%
2021/04/15	2	26.15	0	0.00	26.10	2	1,489	0.13%
2021/04/14	5	25.20	1	25.30	25.35	4	1,364	0.29%
2021/04/13	0	0.00	0.6	25.54	25.20	-0.6	1,235	-0.05%
2021/04/12	2	24.70	0	0.00	24.95	2	1,043	0.19%
2021/04/08	2	22.55	0	0.00	22.80	2	766	0.26%
2021/03/31	0.6	22.90	0	0.00	22.90	0.6	776	0.08%
2021/03/29	0	0.00	2	22.25	22.30	-2	724	-0.28%
2021/02/25	1	21.85	0	0.00	21.95	1	946	0.11%
2020/12/15	0	0.00	2	22.35	22.35	-2	1,489	-0.13%
2020/12/10	1	22.40	0	0.00	22.40	1	1,467	0.07%
2020/12/04	0	0.00	2	22.50	22.40	-2	1,471	-0.14%
2020/12/03	0	0.00	8	22.55	22.50	-8	1,463	-0.55%
2020/12/02	1	22.70	0	0.00	22.70	1	1,494	0.07%
2020/11/26	0	0.00	10	24.15	24.05	-10	1,452	-0.69%
2020/11/20	0	0.00	3	23.33	23.25	-3	1,407	-0.21%
2020/11/19	0	0.00	2	23.20	23.15	-2	1,387	-0.14%
2020/11/17	2	22.30	4	22.91	23.00	-2	1,302	-0.15%
2020/11/16	10	22.10	3	22.00	21.75	7	1,218	0.57%
2020/11/13	1	21.05	40	21.03	21.25	-39	1,150	-3.39%
2020/11/12	70	21.09	30	21.08	21.25	40	1,143	3.50%
2020/10/26	0	0.00	3	20.40	20.30	-3	1,061	-0.28%
2020/10/12	2	20.60	4	21.44	20.95	-2	921	-0.22%
2020/09/22	1	19.85	0	0.00	19.85	1	852	0.11%
2020/09/04	1	19.70	0	0.00	20.00	1	714	0.14%
2020/09/02	1	20.15	0	0.00	20.30	1	677	0.15%
2020/08/13	0	0.00	1	17.85	18.05	-1	455	-0.22%
2020/08/04	0	17.05	0	0.00	17.00	0	453	0.01%
2020/07/21	0	17.35	0	0.00	17.35	0	453	0.01%
2020/07/20	0	17.50	0	0.00	17.20	0	451	0.01%
2020/07/16	0	17.90	0	0.00	17.60	0	447	0.01%
2020/07/07	0	0.00	1	18.50	18.40	-1	370	-0.27%
2020/06/18	0	0.00	1	18.05	18.10	-1	383	-0.26%
2020/06/17	2	18.05	0	0.00	18.10	2	388	0.51%
2020/06/08	1	18.00	0	0.00	18.05	1	446	0.22%
2020/05/29	0	0.00	0.2	17.95	17.70	-0.2	452	-0.05%
2020/05/19	0	0.00	0.4	17.60	17.60	-0.4	480	-0.09%
2020/05/08	2	17.75	0	0.00	17.70	2	464	0.43%
2020/04/17	1	17.25	0	17.40	17.20	1	517	0.19%
2020/04/14	1	17.10	0	0.00	17.30	1	514	0.19%
2020/04/13	1	16.85	0	0.00	16.95	1	510	0.20%
2020/04/09	1	16.70	0	0.00	16.80	1	521	0.19%
2020/03/16	0.1	15.70	0	0.00	15.70	0.1	682	0.01%
2020/03/12	3	16.95	0	0.00	16.65	3	659	0.46%
2020/02/27	1	17.85	0	0.00	17.75	1	697	0.14%
2020/02/03	0	0.00	1	17.90	18.05	-1	722	-0.14%
2020/01/31	1	18.40	0	0.00	18.40	1	708	0.14%
2020/01/20	0.5	19.20	0	0.00	19.05	0.5	666	0.08%
2020/01/02	0	0.00	1	19.60	19.65	-1	625	-0.16%
2019/12/26	0	19.10	5	19.15	19.10	-5	464	-1.07%
2019/12/25	0	0.00	1	19.20	19.25	-1	459	-0.22%
2019/12/23	0	0.00	1	19.25	19.25	-1	460	-0.22%
2019/12/17	2	19.50	0	0.00	19.35	2	442	0.45%
2019/11/29	5	18.85	0	0.00	18.80	5	354	1.41%
2019/11/28	3	18.95	0	0.00	18.85	3	349	0.86%
2019/11/26	1	18.65	0	0.00	18.65	1	328	0.30%
2019/11/05	0	0.00	0.1	18.90	18.95	-0.1	195	-0.07%
2019/08/27	1	18.70	0	0.00	18.80	1	227	0.44%
2019/07/04	0	0.00	39	20.00	20.00	-39	187	-20.76%
2019/06/13	2	19.45	0	0.00	19.50	2	203	0.98%
2019/06/03	2	19.50	0	0.00	19.45	2	211	0.94%
2019/05/29	6	19.60	0	0.00	19.60	6	219	2.73%
2019/05/28	4	19.60	0	0.00	19.60	4	218	1.83%
2019/05/16	7	19.36	0	0.00	19.25	7	213	3.28%
2019/05/15	10	19.53	0	0.00	19.55	10	207	4.82%
2019/04/30	8	19.87	0	0.00	19.90	8	187	4.27%
2018/12/07	0	0.00	4	19.20	19.20	-4	157	-2.53%
2018/09/26	0	0.00	5	20.30	20.25	-5	188	-2.66%
2018/08/15	4	20.15	0	0.00	20.20	4	532	0.75%
2018/07/10	0	0.00	0	19.30	19.15	0	585	-0.01%
2018/06/08	1	21.40	0	0.00	21.40	1	641	0.16%
2018/06/05	9	21.40	0	0.00	21.40	9	369	2.44%
2018/05/31	10	21.18	0	0.00	21.10	10	372	2.68%
2018/04/18	5	21.95	0	0.00	21.90	5	399	1.25%
2018/02/12	2	21.95	0	0.00	21.90	2	323	0.62%
2018/01/10	5	23.00	0	0.00	23.00	5	252	1.98%
2018/01/08	5	23.15	0	0.00	23.15	5	241	2.07%