幸福 (1108)-凱基-台中券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
14.60
漲跌
--
漲幅
0.00%
成交量
292張
產業
上市水泥類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	5	14.60	14.60	-5	314	-1.59%
2024/11/29	6.1	14.45	0	0.00	14.45	6.1	324	1.87%
2024/11/27	0	0.00	0.1	14.59	14.50	-0.1	328	-0.04%
2024/11/06	4	14.55	0	0.00	14.55	4	413	0.97%
2024/10/04	5	14.95	0	0.00	14.95	5	486	1.03%
2024/09/30	0	0.00	10	15.10	15.15	-10	484	-2.06%
2024/09/27	0	0.00	2	15.00	15.00	-2	488	-0.41%
2024/09/26	0	0.00	5	14.90	14.90	-5	486	-1.03%
2024/09/12	0.5	14.55	0	0.00	14.60	0.5	521	0.10%
2024/09/11	3	14.50	0	0.00	14.50	3	524	0.57%
2024/09/04	10	14.85	0	0.00	14.55	10	540	1.85%
2024/08/30	6	15.20	0	0.00	15.20	6	544	1.10%
2024/08/28	1	15.15	0	0.00	15.20	1	549	0.18%
2024/08/27	22	16.20	0.9	16.25	16.25	21.1	530	3.98%
2024/08/14	0	0.00	0	16.00	16.00	0	539	0.00%
2024/07/19	1	16.40	0	0.00	16.40	1	825	0.12%
2024/07/09	0	0.00	2	16.75	16.60	-2	1,158	-0.17%
2024/07/02	0.1	16.80	0	0.00	16.80	0.1	1,292	0.01%
2024/06/20	0	0.00	10	16.80	16.80	-10	1,415	-0.71%
2024/06/19	1.3	16.81	0	0.00	16.75	1.3	1,418	0.09%
2024/06/11	10	17.00	10	16.95	16.90	0	1,575	0.00%
2024/05/17	2	17.20	0	0.00	17.05	2	1,622	0.12%
2024/05/15	0	0.00	1	16.90	17.00	-1	1,601	-0.06%
2024/05/07	0	0.00	12	17.05	17.10	-12	1,486	-0.81%
2024/05/03	0	0.00	8	17.20	17.10	-8	1,435	-0.56%
2024/04/18	0	0.00	0.3	17.00	17.05	-0.3	1,149	-0.02%
2024/04/16	0.1	16.15	0	0.00	16.15	0.1	991	0.01%
2024/04/11	0	0.00	1	16.30	16.30	-1	973	-0.10%
2024/04/10	0	0.00	1	16.60	16.50	-1	954	-0.10%
2024/04/09	0	0.00	5	16.55	16.45	-5	922	-0.54%
2024/04/08	2.1	16.29	0	0.00	16.70	2.1	883	0.24%
2024/03/26	1	16.00	0	0.00	15.95	1	747	0.13%
2024/03/21	5	15.75	0	0.00	15.85	5	713	0.70%
2024/03/14	0	0.00	1	15.85	16.20	-1	664	-0.15%
2024/02/29	0	0.00	0.1	15.65	15.75	-0.1	544	-0.02%
2024/02/15	0	0.00	1	15.30	15.30	-1	515	-0.19%
2024/01/23	0	0.00	1	15.20	15.25	-1	590	-0.17%
2024/01/17	1	15.10	0	0.00	15.10	1	596	0.17%
2024/01/15	1	15.50	0	0.00	15.45	1	580	0.17%
2023/12/19	0	0.00	1	15.85	15.85	-1	534	-0.19%
2023/12/08	1	15.10	0	0.00	15.10	1	454	0.22%
2023/09/22	0.1	14.70	0	0.00	14.55	0.1	1,357	0.01%
2023/08/17	0	0.00	5	16.35	16.30	-5	1,547	-0.32%
2023/07/28	0	0.00	1	17.35	17.35	-1	1,484	-0.07%
2023/07/26	0	0.00	1	17.10	17.05	-1	1,483	-0.07%
2023/07/25	0	0.00	0.1	17.25	16.85	-0.1	1,523	-0.01%
2023/07/07	1	16.10	0	0.00	16.10	1	2,205	0.05%
2023/07/06	1	16.25	0	0.00	16.30	1	2,295	0.04%
2023/07/05	3	16.73	0	0.00	16.65	3	2,323	0.13%
2023/06/27	0	0.00	4	16.73	16.70	-4	2,353	-0.17%
2023/06/26	0	0.00	35	17.11	17.10	-35	2,353	-1.49%
2023/06/16	0	0.00	1	16.50	16.60	-1	2,345	-0.04%
2023/06/09	2	16.23	2	16.25	16.20	0	2,432	0.00%
2023/06/05	0	15.31	0	0.00	15.40	0	2,410	0.00%
2023/05/18	1	15.35	0	0.00	15.40	1	3,132	0.03%
2023/05/17	2	15.50	2	15.55	15.40	0	3,123	0.00%
2023/05/09	0	16.25	0	0.00	16.15	0	2,970	0.00%
2023/05/08	0	0.00	16	16.88	16.95	-16	2,928	-0.55%
2023/04/28	2	16.00	2	16.15	16.10	0	2,781	0.00%
2023/04/27	4	16.59	10	16.30	16.10	-6	2,711	-0.22%
2023/04/26	22	16.76	6	16.94	17.00	16	2,588	0.62%
2023/04/18	0	15.80	0	0.00	15.70	0	2,114	0.00%
2023/04/17	0	16.10	0	0.00	15.90	0	2,095	0.00%
2023/04/11	0	0.00	1	15.20	15.40	-1	1,822	-0.05%
2023/03/23	0	0.00	2	14.05	14.10	-2	1,507	-0.13%
2023/03/21	0	0.00	1	14.05	14.10	-1	1,466	-0.07%
2023/03/20	3	14.22	0	0.00	14.05	3	1,433	0.21%
2023/03/17	5	14.00	5	13.73	13.70	0	1,337	0.00%
2023/03/07	0	0.00	2	13.95	13.95	-2	1,121	-0.18%
2023/03/02	0	0.00	1	14.00	13.85	-1	1,053	-0.09%
2023/02/24	0	0.00	2	14.10	14.15	-2	979	-0.20%
2023/02/23	12	13.98	10	14.10	14.65	2	841	0.24%
2023/02/21	2	12.80	0	0.00	12.95	2	498	0.40%
2023/02/13	0	0.00	0	11.55	11.55	0	267	0.00%
2022/11/11	0	0.00	96	10.90	10.85	-96	218	-43.88%
2022/09/19	0	0.00	0.6	10.85	10.75	-0.6	202	-0.30%
2022/09/14	1	10.80	0	0.00	10.85	1	205	0.49%
2022/09/01	19	10.85	0	0.00	10.75	19	198	9.59%
2022/08/17	66	11.23	0	0.00	11.30	66	150	43.89%
2022/05/11	0	0.00	0.2	11.05	11.05	-0.2	242	-0.07%
2022/05/03	0	0.00	66	11.60	11.70	-66	232	-28.43%
2022/04/06	0.6	11.95	0	0.00	11.90	0.6	232	0.26%
2022/04/01	0	0.00	1	11.75	11.80	-1	229	-0.44%
2022/03/28	134	12.15	124	11.73	11.70	10	222	4.48%	大買/大賣/
2022/03/10	0	0.00	21	11.45	11.70	-21	208	-10.06%
2022/03/08	33	11.00	1	11.15	10.85	32	187	17.03%
2022/03/07	24	11.05	0	0.00	11.10	24	186	12.84%
2022/02/22	0	0.00	1	11.25	11.25	-1	195	-0.51%
2022/02/07	0	0.00	3	11.25	11.20	-3	223	-1.34%
2022/01/25	20	11.08	0	0.00	11.00	20	225	8.89%
2022/01/24	14	11.19	0	0.00	11.20	14	224	6.24%
2022/01/11	0	0.00	1	11.55	11.50	-1	217	-0.46%
2021/12/24	0	0.00	1	11.65	11.70	-1	214	-0.47%
2021/12/16	1	11.45	0	0.00	11.45	1	221	0.45%
2021/11/24	0	0.00	1	11.75	11.75	-1	266	-0.38%
2021/11/22	1	11.85	0	0.00	11.90	1	270	0.37%
2021/11/09	1	12.25	1	12.25	12.25	0	287	0.00%
2021/11/05	0	0.00	2	12.20	12.20	-2	292	-0.68%
2021/10/05	1	11.55	0	0.00	11.55	1	449	0.22%
2021/09/29	1	11.85	0	0.00	11.85	1	718	0.14%
2021/09/27	0	0.00	18	12.25	12.00	-18	739	-2.43%
2021/09/14	1	12.35	3	12.30	12.30	-2	800	-0.25%
2021/09/13	2	12.20	0	0.00	12.15	2	805	0.25%
2021/09/08	2	11.65	0	0.00	11.60	2	822	0.24%
2021/08/27	0	0.00	1	12.10	12.10	-1	983	-0.10%
2021/08/23	0	0.00	2	12.50	12.55	-2	1,081	-0.18%
2021/08/20	0	0.00	1	12.05	12.05	-1	1,105	-0.09%
2021/08/18	6	12.07	0	0.00	12.30	6	1,128	0.53%
2021/08/17	6	12.05	0	0.00	12.00	6	1,155	0.52%
2021/08/13	3	12.60	0	0.00	12.55	3	1,227	0.24%
2021/08/09	6	12.75	0	0.00	12.75	6	1,436	0.42%
2021/07/26	0	0.00	1	13.55	13.50	-1	3,227	-0.03%
2021/06/25	0	0.00	0	13.45	13.55	0	5,740	0.00%
2021/06/15	0	0.00	1	13.75	13.70	-1	5,982	-0.02%
2021/06/03	0	0.00	6	14.50	14.85	-6	6,025	-0.10%
2021/05/24	6	14.00	0	0.00	14.00	6	6,673	0.09%
2021/05/20	1	14.00	3	13.80	13.55	-2	6,673	-0.03%
2021/05/19	0	0.00	6	13.75	14.15	-6	6,634	-0.09%
2021/05/18	6	13.25	0	0.00	13.40	6	6,590	0.09%
2021/05/14	1	13.65	0	0.00	14.10	1	6,477	0.02%
2021/05/13	1	14.00	1	14.45	13.95	0	6,421	0.00%
2021/05/10	0	0.00	1	18.05	18.00	-1	6,059	-0.02%
2021/05/07	60	18.18	0	0.00	17.85	60	5,906	1.02%
2021/05/06	6	18.00	11	18.31	18.75	-5	5,431	-0.09%
2021/05/05	0	0.00	6	16.80	17.05	-6	4,917	-0.12%
2021/05/04	0	0.00	2	15.03	15.50	-2	4,772	-0.04%
2021/05/03	6	16.65	0	0.00	16.30	6	4,711	0.13%
2021/04/29	6	16.73	6	16.85	16.90	0	4,682	0.00%
2021/04/28	1	17.25	0	0.00	17.20	1	4,646	0.02%
2021/04/23	1	18.20	0	0.00	17.40	1	4,463	0.02%
2021/04/22	3	18.05	3	18.28	18.10	0	4,350	0.00%
2021/04/21	4	17.63	1	17.35	17.70	3	3,943	0.08%
2021/04/20	2	17.95	0	0.00	17.35	2	3,815	0.05%
2021/04/19	8	17.25	0	0.00	17.10	8	3,544	0.23%
2021/04/16	0	0.00	8	15.78	16.15	-8	3,153	-0.25%
2021/04/15	5	14.64	3	14.62	14.70	2	2,706	0.07%
2021/04/14	0	0.00	4	13.50	13.85	-4	2,456	-0.16%
2021/04/12	5	14.17	0	0.00	14.25	5	2,401	0.21%
2021/03/30	1	12.65	1	12.55	12.55	0	2,428	0.00%
2021/03/29	1	12.45	0	0.00	12.50	1	2,432	0.04%
2021/03/25	2	12.65	0	0.00	12.60	2	2,472	0.08%
2021/03/19	0	0.00	1	12.60	12.65	-1	2,378	-0.04%
2021/03/18	3	12.30	0	0.00	12.25	3	2,309	0.13%
2021/03/02	2	13.25	2	13.00	13.00	0	2,344	0.00%
2021/02/25	0	0.00	1	12.90	12.85	-1	2,078	-0.05%
2021/02/22	0	0.00	2	12.15	11.90	-2	1,860	-0.11%
2021/01/20	2	10.50	0	0.00	10.65	2	2,065	0.10%
2021/01/19	0	0.00	2	10.95	11.00	-2	2,049	-0.10%
2021/01/14	0	0.00	5	11.45	11.45	-5	2,084	-0.24%
2021/01/13	5	11.65	0	0.00	11.60	5	2,096	0.24%
2021/01/07	0	0.00	4	12.00	12.00	-4	2,534	-0.16%
2021/01/06	2	12.00	0	0.00	11.95	2	2,539	0.08%
2021/01/04	2	12.55	0	0.00	12.55	2	2,499	0.08%
2020/12/30	20	13.20	30	12.87	12.75	-10	2,493	-0.40%
2020/12/29	0	0.00	24	12.80	12.75	-24	2,445	-0.98%
2020/12/28	25	12.93	2	13.20	13.00	23	2,388	0.96%
2020/12/25	9	12.33	9	12.70	12.70	0	2,259	0.00%
2020/12/24	2	12.20	1	12.30	12.25	1	2,175	0.05%
2020/12/22	4	12.08	4	11.65	11.75	0	2,119	0.00%
2020/12/11	1	11.75	1	11.60	11.55	0	2,136	0.00%
2020/12/10	0	0.00	16	11.70	11.70	-16	2,117	-0.76%
2020/12/09	0	0.00	60	11.32	11.40	-60	1,973	-3.04%
2020/12/07	0	0.00	1	11.70	11.70	-1	1,980	-0.05%
2020/12/04	16	11.68	0	0.00	11.75	16	1,991	0.80%
2020/12/01	60	11.85	0	0.00	11.90	60	2,140	2.80%
2020/11/30	10	12.30	5	11.80	11.90	5	2,186	0.23%
2020/11/13	1	11.60	0	0.00	11.60	1	2,029	0.05%
2020/11/12	2	11.65	2	11.85	11.90	0	2,020	0.00%
2020/10/26	2	11.75	5	11.65	11.55	-3	1,873	-0.16%
2020/10/23	1	11.40	6	11.40	11.50	-5	1,813	-0.28%
2020/10/20	0	0.00	10	11.60	11.50	-10	1,796	-0.56%
2020/10/19	6	11.86	5	11.65	11.60	1	1,777	0.06%
2020/10/16	21	12.10	0	0.00	11.90	21	1,729	1.21%
2020/10/15	18	11.87	24	11.74	11.80	-6	1,464	-0.41%
2020/09/25	5	10.75	0	0.00	10.70	5	1,235	0.40%
2020/09/09	5	11.61	0	0.00	11.65	5	1,196	0.42%
2020/09/07	0	0.00	5	11.80	11.70	-5	1,135	-0.44%
2020/09/04	5	11.40	4	11.15	11.75	1	1,044	0.10%
2020/09/03	4	10.85	85	11.15	11.50	-81	979	-8.27%
2020/09/01	3	10.78	0	0.00	10.85	3	897	0.33%
2020/08/31	85	10.87	10	10.95	10.90	75	877	8.55%
2020/08/26	1	10.35	0	0.00	10.45	1	811	0.12%
2020/08/17	0	0.00	7	10.40	10.85	-7	746	-0.94%
2020/08/10	0	0.00	2	9.74	9.93	-2	697	-0.29%
2020/06/23	0	0.00	1	9.86	9.83	-1	589	-0.17%
2020/06/18	2	10.35	0	0.00	10.10	2	563	0.35%
2020/06/17	12	10.70	0	0.00	10.45	12	531	2.26%
2020/06/04	1	9.40	0	0.00	9.45	1	333	0.30%
2020/05/18	1	8.94	0	0.00	8.94	1	217	0.46%
2020/05/14	0	0.00	1	7.72	7.79	-1	167	-0.60%
2020/05/04	1	7.48	0	0.00	7.40	1	152	0.65%
2020/02/20	0	0.00	1	7.70	7.70	-1	205	-0.49%
2020/01/02	0	0.00	1	8.33	8.37	-1	262	-0.38%
2019/12/30	3	8.55	3	8.60	8.56	0	248	0.00%
2019/12/27	4	8.14	2	8.25	8.12	2	209	0.96%
2019/12/09	0	0.00	50	7.62	7.62	-50	151	-32.90%
2018/05/23	0	0.00	10	8.04	8.05	-10	313	-3.19%
2018/03/16	0	0.00	3	8.29	8.29	-3	223	-1.34%
2018/03/05	0	0.00	3	8.20	8.18	-3	219	-1.36%
2018/03/02	6	8.14	0	0.00	8.21	6	218	2.74%
2018/02/27	0	0.00	1	8.27	8.29	-1	216	-0.46%
2018/02/09	20	8.13	0	0.00	8.06	20	222	8.98%
2018/01/12	10	8.81	0	0.00	8.78	10	199	5.00%