大統益 (1232)-凱基-台中券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.0
漲跌
--
漲幅
0.00%
成交量
24張
產業
上市食品類股
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/11	0	0.00	0.2	144.00	143.50	-0.2	42	-0.47%
2024/03/05	0.2	145.00	0	0.00	144.00	0.2	40	0.49%
2024/01/25	0	0.00	0.2	141.00	140.50	-0.2	35	-0.57%
2024/01/16	0	0.00	0	142.00	141.00	0	34	-0.03%
2024/01/08	0.2	143.50	0	0.00	143.00	0.2	35	0.56%
2023/11/13	0	0.00	1	141.50	141.00	-1	33	-3.00%
2023/11/07	0	0.00	0.1	141.50	141.00	-0.1	33	-0.27%
2023/10/18	1	140.50	0	0.00	140.00	1	34	2.92%
2023/10/12	1	140.50	0	0.00	141.00	1	31	3.15%
2023/10/11	1	140.00	0	0.00	140.50	1	31	3.17%
2023/09/27	1	141.50	0	0.00	142.00	1	31	3.18%
2023/09/12	1	142.50	0	0.00	143.00	1	43	2.33%
2023/09/11	1	142.00	0	0.00	142.50	1	43	2.31%
2023/09/07	0	143.50	0	0.00	142.50	0	44	0.02%
2023/08/16	0	0.00	0	144.50	144.50	0	47	-0.04%
2023/08/14	0	0.00	0.3	145.50	145.00	-0.3	47	-0.63%
2023/08/07	0	146.50	0	0.00	146.00	0	50	0.05%
2023/07/27	0	0.00	0.1	146.92	146.50	-0.1	51	-0.23%
2023/07/26	0	0.00	0.2	146.25	146.00	-0.2	52	-0.38%
2023/07/19	0.1	148.00	0	147.00	147.00	0.1	51	0.11%
2023/07/18	0	0.00	0.1	148.00	146.50	-0.1	52	-0.14%
2023/07/17	0	0.00	2.3	147.02	147.00	-2.3	53	-4.28%
2023/07/12	0	0.00	0.1	146.50	146.00	-0.1	54	-0.18%
2023/07/11	0	0.00	0.2	146.50	145.50	-0.2	54	-0.36%
2023/07/06	0.1	148.00	0	0.00	146.50	0.1	54	0.18%
2023/07/03	0	0.00	0.1	148.00	146.50	-0.1	53	-0.19%
2023/06/30	0	0.00	0.1	148.00	146.50	-0.1	54	-0.18%
2023/06/29	0	148.50	1	147.50	147.00	-1	53	-1.85%
2023/06/27	0.2	147.00	0	0.00	147.50	0.2	52	0.38%
2023/06/21	0	0.00	0.1	152.50	153.00	-0.1	47	-0.21%
2023/06/20	1	152.00	0.1	152.50	151.50	0.9	46	1.93%
2023/06/15	0	0.00	0.2	152.75	152.50	-0.2	45	-0.44%
2023/06/09	0	0.00	0.1	153.50	153.00	-0.1	43	-0.23%
2023/06/07	0.1	154.00	0	0.00	153.50	0.1	44	0.11%
2023/06/01	0	152.50	0	0.00	152.00	0	45	0.01%
2023/05/31	0	0.00	2	153.00	151.50	-2	45	-4.43%
2023/05/26	0	0.00	0.1	152.00	152.00	-0.1	45	-0.22%
2023/05/23	0	152.50	0	0.00	152.50	0	45	0.01%
2023/05/17	0	0.00	4.2	153.21	154.00	-4.2	45	-9.31%
2023/05/16	0.1	151.46	0	0.00	151.00	0.1	43	0.24%
2023/05/15	0.1	151.00	0	0.00	150.00	0.1	44	0.22%
2023/05/09	0	0.00	0.1	153.00	151.50	-0.1	45	-0.22%
2023/05/08	0.1	153.93	2	153.00	153.00	-1.9	45	-4.13%
2023/05/05	0	0.00	2	152.00	152.00	-2	46	-4.32%
2023/05/03	0	0.00	0.1	150.00	150.00	-0.1	46	-0.22%
2023/05/02	0.2	150.50	0	0.00	150.00	0.2	46	0.43%
2023/04/28	0	0.00	0.1	149.50	150.00	-0.1	46	-0.14%
2023/04/27	0	0.00	0	150.50	149.00	0	46	-0.07%
2023/04/26	0	150.00	0	0.00	150.00	0	47	0.02%
2023/04/20	0	0.00	0.1	150.50	149.50	-0.1	50	-0.20%
2023/04/18	0	0.00	0.1	149.50	149.50	-0.1	49	-0.20%
2023/04/14	0.1	149.00	0	0.00	149.00	0.1	50	0.20%
2023/04/11	0	0.00	0.1	150.50	150.00	-0.1	51	-0.19%
2023/04/07	0	0.00	0.1	150.00	149.50	-0.1	56	-0.12%
2023/04/06	0	150.00	0	150.00	149.50	0	58	0.00%
2023/03/31	0	0.00	0.1	148.00	148.50	-0.1	59	-0.17%
2023/03/29	0	147.50	0	0.00	146.50	0	60	0.00%
2023/03/28	0.1	148.00	0	0.00	146.50	0.1	63	0.16%
2023/03/22	0	0.00	0.1	147.50	146.50	-0.1	72	-0.14%
2023/03/16	0	0.00	0.6	147.00	147.00	-0.6	75	-0.75%
2023/03/10	0	0.00	0	150.00	148.00	0	78	-0.04%
2023/03/08	0	0.00	0.1	149.00	149.00	-0.1	81	-0.12%
2023/03/07	0.1	149.50	0.1	150.00	149.00	0	80	0.00%
2023/03/06	0.5	149.00	0.1	148.50	149.00	0.4	80	0.49%
2023/03/01	0.1	148.00	0	0.00	147.50	0.1	79	0.13%
2023/02/23	0	0.00	0.1	146.50	147.50	-0.1	79	-0.13%
2023/02/21	0	0.00	0.1	146.50	146.50	-0.1	79	-0.13%
2023/02/20	0.1	147.00	1	146.00	146.00	-0.9	80	-1.12%
2023/02/16	0	146.50	0	0.00	146.00	0	80	0.01%
2023/02/14	0.1	146.00	0	0.00	145.50	0.1	80	0.12%
2023/02/03	0	0.00	0.1	147.00	147.00	-0.1	79	-0.13%
2023/01/30	0.1	144.50	0	0.00	143.50	0.1	78	0.13%
2023/01/16	0.1	144.00	0	0.00	143.00	0.1	78	0.13%
2023/01/12	0.1	144.50	1	145.00	144.00	-0.9	79	-1.14%
2023/01/10	0.1	143.00	0.1	141.50	142.50	0	76	0.00%
2023/01/09	1	141.50	0	0.00	141.50	1	76	1.31%
2023/01/05	0.1	141.00	0	0.00	140.00	0.1	76	0.13%
2022/12/28	2	139.75	0	0.00	139.50	2	73	2.72%
2022/12/27	1	140.50	0	0.00	140.00	1	70	1.41%
2022/12/26	1	141.50	0	0.00	141.00	1	68	1.46%
2022/12/22	0.1	143.00	0	0.00	142.00	0.1	65	0.15%
2022/12/21	2	142.25	0	0.00	141.00	2	65	3.03%
2022/12/20	1	141.00	0	0.00	143.00	1	64	1.56%
2022/12/16	1	142.00	0	0.00	142.00	1	59	1.67%
2022/12/15	1	143.50	0	0.00	143.00	1	57	1.74%
2022/12/14	0.1	144.50	0	0.00	143.50	0.1	55	0.18%
2022/12/13	0	145.00	0	0.00	144.50	0	52	0.02%
2022/12/12	1	145.00	0	0.00	143.50	1	52	1.90%
2022/12/09	0	0.00	0.1	147.00	146.00	-0.1	52	-0.17%
2022/12/07	0	0.00	0.1	147.95	146.50	-0.1	53	-0.21%
2022/12/06	1.1	147.00	0.2	148.50	146.00	0.9	53	1.69%
2022/12/05	1	149.00	0.1	151.80	149.00	0.9	51	1.74%
2022/12/01	0	152.00	0.2	153.00	154.00	-0.2	50	-0.37%
2022/11/30	0	0.00	0.1	148.50	155.50	-0.1	50	-0.20%
2022/11/29	0	0.00	1	146.00	146.50	-1	49	-2.02%
2022/11/25	0	0.00	0.1	147.72	145.50	-0.1	51	-0.19%
2022/11/22	0.1	146.50	0	0.00	146.00	0.1	53	0.19%
2022/11/07	0	0.00	0.2	142.25	142.00	-0.2	53	-0.38%
2022/11/03	0.1	145.00	0	0.00	144.00	0.1	51	0.10%
2022/10/17	1	149.00	0	0.00	150.00	1	51	1.94%
2022/10/13	1	150.00	0	0.00	149.50	1	51	1.94%
2022/10/11	1	151.50	0	0.00	151.00	1	50	1.98%
2022/10/06	1	152.50	0	0.00	153.00	1	50	1.99%
2022/10/03	0	0.00	0.1	155.00	153.00	-0.1	50	-0.20%
2022/09/16	0	0.00	0.1	160.50	161.50	-0.1	58	-0.17%
2022/09/14	0	0.00	0.2	160.00	161.00	-0.2	61	-0.33%
2022/09/07	1	156.50	0	0.00	157.00	1	79	1.26%
2022/09/05	0	0.00	0.1	160.00	160.00	-0.1	81	-0.12%
2022/09/01	0	0.00	0.1	159.00	160.00	-0.1	82	-0.12%
2022/08/30	0	0.00	1	155.50	156.50	-1	80	-1.25%
2022/08/17	1	156.00	0.1	157.00	156.00	0.9	80	1.12%
2022/08/02	0.1	153.00	0	0.00	152.00	0.1	84	0.12%
2022/07/25	0	0.00	1	153.50	154.00	-1	87	-1.15%
2022/07/01	0	151.50	2	151.50	152.00	-2	100	-1.99%
2022/06/27	2.2	156.25	0	0.00	155.00	2.2	98	2.23%
2022/06/24	0.1	164.00	0	0.00	163.50	0.1	97	0.10%
2022/06/23	0.1	162.50	0	0.00	163.50	0.1	93	0.11%
2022/06/22	0.2	162.25	0	0.00	163.50	0.2	91	0.22%
2022/06/21	0	0.00	0.2	163.50	164.00	-0.2	88	-0.23%
2022/06/20	0.1	162.00	1	163.00	162.50	-0.9	82	-1.09%
2022/06/16	0.1	158.50	0	0.00	158.50	0.1	71	0.07%
2022/06/13	0.1	153.50	0	0.00	153.00	0.1	65	0.15%
2022/06/10	1	153.00	0.5	154.00	154.00	0.5	65	0.76%
2022/06/08	0.1	154.50	0	0.00	154.00	0.1	65	0.15%
2022/06/06	0	154.50	0	0.00	154.50	0	66	0.01%
2022/05/31	1.1	154.09	0.3	155.00	154.00	0.8	67	1.19%
2022/05/30	0.1	154.92	0	0.00	155.50	0.1	68	0.18%
2022/05/26	0.1	152.50	0	0.00	153.00	0.1	71	0.14%
2022/05/24	0.1	152.50	0	0.00	152.00	0.1	72	0.14%
2022/05/23	0.1	152.50	0	0.00	152.50	0.1	72	0.14%
2022/05/19	0.2	153.00	0	0.00	153.00	0.2	73	0.20%
2022/05/18	0.1	154.00	0	0.00	153.00	0.1	73	0.14%
2022/05/16	1	150.50	0	0.00	153.50	1	72	1.37%
2022/04/20	0	0.00	1	157.50	156.50	-1	64	-1.55%
2022/04/18	0	156.50	0	0.00	155.00	0	63	0.02%
2022/03/22	0.4	156.50	0	0.00	156.00	0.4	70	0.57%
2022/03/15	0	0.00	1	154.50	154.50	-1	75	-1.32%
2022/03/10	1	157.00	0	0.00	157.00	1	77	1.30%
2022/03/07	0.1	158.00	0	0.00	157.00	0.1	75	0.07%
2022/03/04	0	157.00	0	0.00	158.00	0	75	0.01%
2022/03/01	0	0.00	0.2	156.00	156.00	-0.2	71	-0.28%
2022/02/23	0	156.50	0	0.00	155.50	0	71	0.01%
2022/02/16	0.1	157.50	0	0.00	157.00	0.1	80	0.06%
2022/02/07	0	0.00	1	153.00	154.50	-1	85	-1.16%
2022/01/21	1.1	156.04	0	0.00	155.50	1.1	85	1.28%
2022/01/10	1	157.00	0	0.00	156.50	1	87	1.14%
2022/01/04	0	0.00	1	157.00	157.00	-1	87	-1.14%
2021/12/21	0	0.00	4	156.50	156.00	-4	88	-4.53%
2021/12/10	0	0.00	4	159.00	159.00	-4	74	-5.36%
2021/12/09	0	0.00	0.3	160.00	159.00	-0.3	74	-0.36%
2021/12/06	0.1	162.00	0	0.00	161.00	0.1	71	0.07%
2021/12/02	1	161.50	0	0.00	161.50	1	72	1.37%
2021/11/08	0.2	159.50	0	0.00	162.00	0.2	75	0.27%
2021/11/04	0.4	158.00	0	0.00	157.50	0.4	74	0.47%
2021/10/14	0	0.00	1	157.50	158.00	-1	83	-1.19%
2021/09/27	0.1	159.50	0	159.00	158.50	0	90	0.04%
2021/09/22	0	159.00	0	0.00	157.00	0	92	0.00%
2021/09/17	1	158.00	0	0.00	158.00	1	92	1.08%
2021/09/16	1	159.00	0	0.00	157.50	1	93	1.08%
2021/09/15	0	158.75	0	0.00	159.00	0	93	0.00%
2021/09/14	0	0.00	1	158.50	158.50	-1	95	-1.05%
2021/09/10	0	0.00	4	156.00	158.00	-4	97	-4.09%
2021/09/03	4	160.00	0	0.00	161.00	4	100	3.96%
2021/07/20	1	167.00	0	0.00	167.50	1	251	0.40%
2021/07/08	1	165.00	0	0.00	167.00	1	248	0.40%
2021/07/01	1	167.00	0	0.00	167.50	1	251	0.40%
2021/06/03	0	0.00	1	163.00	163.50	-1	250	-0.40%
2021/05/31	1	161.00	0	0.00	160.50	1	248	0.40%
2021/05/26	1	159.00	0	0.00	159.00	1	246	0.41%
2021/05/13	0.1	162.00	0	0.00	159.00	0.1	219	0.02%
2021/05/12	0	0.00	1.3	162.62	162.00	-1.3	214	-0.61%
2021/05/06	1	162.50	0	0.00	162.00	1	188	0.53%
2021/05/04	1.3	166.55	1	162.50	163.00	0.3	182	0.18%
2021/05/03	1	170.00	0	0.00	169.00	1	170	0.59%
2021/04/29	3	179.33	1	178.50	177.50	2	159	1.25%
2021/04/23	0.1	146.00	0	0.00	145.00	0.1	110	0.05%
2021/04/13	0	0.00	1	143.00	142.50	-1	117	-0.85%
2021/03/30	0	0.00	2	141.50	144.50	-2	134	-1.49%
2021/03/23	0	0.00	4	139.00	139.00	-4	136	-2.92%
2021/03/02	0	0.00	0.1	133.50	132.00	-0.1	125	-0.08%
2021/01/14	1	138.50	0	0.00	140.00	1	125	0.80%
2021/01/13	1	140.50	0	0.00	139.00	1	124	0.80%
2021/01/12	0	0.00	3	140.50	140.00	-3	122	-2.45%
2021/01/11	1	138.00	0	0.00	138.50	1	119	0.84%
2021/01/08	1	136.00	0	0.00	137.50	1	118	0.85%
2021/01/05	0	0.00	1	140.09	139.00	-1	111	-0.90%
2021/01/04	1	137.00	0	0.00	139.50	1	108	0.92%
2020/12/31	0	0.00	1	142.00	142.50	-1	99	-1.00%
2020/12/30	0	0.00	2	142.00	143.00	-2	96	-2.09%
2020/12/29	0	136.00	0	0.00	136.50	0	90	0.02%
2020/12/28	0	0.00	6.1	133.84	141.00	-6.1	85	-7.11%
2020/12/18	0	0.00	2	129.00	128.50	-2	73	-2.71%
2020/12/17	0	0.00	4	128.75	128.50	-4	71	-5.60%
2020/12/16	0	0.00	2	127.00	128.00	-2	69	-2.90%
2020/12/09	0	0.00	0.1	123.50	123.00	-0.1	60	-0.15%
2020/11/18	0	0.00	0	125.50	125.50	0	56	-0.02%
2020/11/11	0.1	126.00	0	0.00	125.00	0.1	55	0.09%
2020/09/07	2	118.50	0	0.00	118.50	2	59	3.34%
2020/09/04	0.1	119.00	0	0.00	119.00	0.1	60	0.08%
2020/08/03	0	0.00	1	118.00	118.50	-1	61	-1.63%
2020/07/28	0	118.00	0	0.00	117.50	0	61	0.01%
2020/07/27	2	118.75	0	0.00	119.00	2	60	3.32%
2020/07/15	1	119.00	0	0.00	120.50	1	62	1.60%
2020/07/14	2	119.50	0	0.00	119.50	2	62	3.18%
2020/07/13	1	120.50	0	0.00	120.50	1	62	1.61%
2020/07/08	0	0.00	5	127.00	127.00	-5	58	-8.56%
2020/06/15	0.1	122.00	0	0.00	122.00	0.1	86	0.06%
2020/06/12	0.1	123.50	0	0.00	122.00	0.1	89	0.06%
2020/06/02	0.1	121.00	0	0.00	120.00	0.1	111	0.04%
2020/04/27	0.1	116.00	0	0.00	116.00	0.1	118	0.04%
2020/04/16	0.1	117.00	0	0.00	116.50	0.1	114	0.09%
2020/04/08	0.4	114.00	0	0.00	113.00	0.4	113	0.35%
2020/03/03	0.1	122.00	0	0.00	121.50	0.1	56	0.18%
2020/02/06	0.1	123.00	0	0.00	122.50	0.1	49	0.10%
2020/01/30	2	120.00	0	0.00	121.00	2	47	4.22%
2020/01/10	0.1	121.00	0	0.00	121.00	0.1	45	0.22%
2020/01/07	2	120.00	0	0.00	120.50	2	47	4.17%
2020/01/06	2	121.00	0	0.00	120.00	2	48	4.15%
2020/01/03	0.1	122.50	0	0.00	121.50	0.1	46	0.11%
2019/12/19	2	119.75	0	0.00	119.00	2	46	4.34%
2019/12/18	2	120.25	0	0.00	120.50	2	43	4.63%
2019/12/12	1	121.50	0	0.00	122.00	1	37	2.68%
2019/12/11	3	122.50	0	0.00	122.00	3	36	8.15%
2019/12/10	2	123.25	0	0.00	123.00	2	35	5.57%
2019/12/09	1	123.50	0	0.00	124.50	1	35	2.83%
2019/10/30	0	0.00	2	125.50	125.50	-2	43	-4.60%
2019/10/17	0	0.00	2	127.50	126.50	-2	51	-3.89%
2019/10/16	0	0.00	4	126.75	127.00	-4	52	-7.61%
2019/10/15	0	0.00	2	126.00	126.00	-2	54	-3.67%
2019/09/27	0.3	120.50	0	0.00	119.50	0.3	69	0.43%
2019/09/26	0.1	121.50	0	0.00	120.50	0.1	70	0.14%
2019/09/25	0.1	122.50	0	0.00	121.50	0.1	71	0.14%
2019/08/20	2	117.25	0	0.00	117.50	2	105	1.90%
2019/08/19	3	118.67	0	0.00	118.00	3	105	2.85%
2019/08/15	2	119.25	0	0.00	119.00	2	104	1.92%
2019/08/13	1	120.50	0	0.00	120.00	1	104	0.96%
2019/07/24	3	120.50	0	0.00	120.50	3	113	2.64%
2019/07/22	2	122.50	0	0.00	122.50	2	112	1.78%
2019/06/17	0	0.00	1	118.00	118.00	-1	71	-1.40%
2019/06/05	1	115.50	1	115.00	115.00	0	67	0.00%
2019/06/04	1	114.50	0	0.00	114.50	1	67	1.48%
2019/05/22	0	0.00	1	114.00	114.00	-1	67	-1.49%
2019/05/16	0	0.00	0.2	116.50	115.50	-0.2	64	-0.31%
2019/04/17	1	103.00	0	0.00	103.50	1	43	2.29%
2019/03/04	0.1	101.50	0	0.00	101.00	0.1	30	0.32%
2018/10/18	0.2	97.00	0	0.00	97.00	0.2	38	0.52%
2018/07/10	0.1	96.50	0	0.00	95.90	0.1	34	0.15%
2018/07/05	0.1	96.60	0	0.00	96.00	0.1	33	0.15%
2018/06/15	0.1	95.10	0	0.00	94.50	0.1	33	0.15%
2018/06/05	0.1	94.70	0	0.00	94.50	0.1	32	0.16%
2018/05/07	0.1	94.50	0	0.00	94.00	0.1	34	0.14%
2018/04/25	1	92.40	0	0.00	92.70	1	35	2.83%