鮮活果汁-KY (1256)-凱基-台中券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
200.0
漲跌
▼0.5
漲幅
-0.25%
成交量
21張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	213.00	0	0.00	216.00	0	14	0.01%
2024/02/15	1	249.50	0	0.00	248.00	1	6	16.53%
2024/01/11	0	242.00	0	0.00	239.00	0	6	0.02%
2023/10/23	0	237.50	0	0.00	235.00	0	9	0.10%
2023/10/20	0	240.00	0	0.00	237.50	0	9	0.03%
2023/09/01	0	276.00	0	0.00	272.00	0	13	0.07%
2023/08/18	0	274.00	0	0.00	271.00	0	12	0.02%
2023/07/31	0	0.00	0	301.00	299.00	0	13	-0.06%
2023/07/17	0	320.00	0	0.00	319.00	0	15	0.06%
2023/07/10	0	324.90	0	0.00	321.00	0	16	0.21%
2023/06/08	0	0.00	0.3	317.00	318.00	-0.3	20	-1.29%
2023/06/01	0	318.00	0	0.00	314.00	0	26	0.01%
2023/05/22	0	324.00	0	0.00	320.50	0	32	0.01%
2023/05/02	0	307.00	0	0.00	306.00	0	33	0.04%
2023/04/19	0	318.00	0	0.00	309.00	0	33	0.01%
2023/04/18	0	318.00	0	0.00	317.50	0	32	0.01%
2023/04/17	0	314.00	0	0.00	314.50	0	32	0.01%
2023/04/12	0	326.50	0	0.00	323.50	0	31	0.10%
2023/04/07	0	328.50	0	0.00	330.50	0	31	0.01%
2023/02/20	0	0.00	0	312.00	312.00	0	18	-0.01%
2023/02/13	0	0.00	0	303.50	300.50	0	17	-0.12%
2023/02/06	0	297.00	0	0.00	296.00	0	15	0.01%
2023/01/11	0	0.00	0.2	269.50	268.00	-0.2	13	-1.46%
2022/12/22	0	274.00	0	0.00	272.50	0	13	0.16%
2022/12/15	0	280.00	0	0.00	276.50	0	12	0.23%
2022/12/12	0.1	277.50	0	0.00	280.00	0.1	12	0.40%
2022/12/01	0.1	266.00	0	0.00	266.00	0.1	11	0.43%
2022/11/25	0	229.00	0	0.00	227.00	0	11	0.27%
2022/11/22	0	231.00	0	0.00	228.00	0	12	0.08%
2022/11/18	0	235.00	1	236.00	234.00	-1	12	-7.94%
2022/11/16	1	243.50	0	0.00	239.00	1	12	8.11%
2022/11/15	0	0.00	0	238.50	238.50	0	11	-0.13%
2022/11/11	0	213.40	0	0.00	212.00	0	10	0.10%
2022/11/10	0	213.00	0	0.00	212.00	0	10	0.05%
2022/09/22	0	0.00	0.1	238.00	243.00	-0.1	10	-0.47%
2022/09/14	0.1	240.00	0.1	242.50	242.00	0	10	-0.24%
2022/09/01	0.1	222.50	0	0.00	220.00	0.1	9	0.54%
2022/08/23	1	248.00	0	0.00	247.00	1	8	11.30%
2022/08/22	2	250.02	0	0.00	250.00	2	10	20.02%
2022/08/16	0.1	252.00	0	0.00	248.00	0.1	12	1.20%
2022/08/15	0.6	251.00	0	0.00	250.50	0.6	12	4.90%
2022/08/10	0	251.00	0	0.00	247.50	0	14	0.14%
2022/08/05	0.1	256.18	0	0.00	260.00	0.1	20	0.27%
2022/07/22	0.1	276.00	0	0.00	272.00	0.1	24	0.40%
2022/07/12	0	277.00	0	0.00	273.50	0	25	0.08%
2022/06/16	0	0.00	0	284.50	279.00	0	27	-0.02%
2022/05/11	1	262.98	0	0.00	260.50	1	22	4.47%
2022/04/28	0	0.00	0.1	275.00	272.50	-0.1	20	-0.40%
2022/04/18	0	273.00	0	0.00	271.50	0	21	0.05%
2022/04/13	0	281.50	0	0.00	283.00	0	21	0.02%
2022/04/01	0.5	292.80	0	0.00	290.00	0.5	22	2.20%
2022/03/28	0.1	294.00	0	0.00	292.50	0.1	24	0.41%
2022/03/14	0	0.00	1	307.50	302.50	-1	24	-4.02%
2022/03/09	1	290.01	0	0.00	291.50	1	25	3.97%
2022/03/08	0.5	312.00	0	0.00	309.00	0.5	23	2.11%
2022/03/02	1	316.00	0	0.00	319.50	1	23	4.21%
2022/02/17	0	322.00	0	0.00	323.00	0	25	0.04%
2022/01/07	0	330.00	0	0.00	332.00	0	30	0.03%
2021/12/15	0	0.00	2.4	318.68	323.00	-2.4	36	-6.64%
2021/12/06	0	0.00	3	318.00	318.00	-3	38	-7.84%
2021/12/02	0	341.50	0	0.00	339.00	0	37	0.05%
2021/11/11	0	363.00	0	0.00	361.00	0	55	0.03%
2021/10/13	1	368.00	0	0.00	366.50	1	70	1.42%
2021/10/04	0	368.50	0	0.00	361.00	0	70	0.04%
2021/10/01	0	375.00	0	0.00	361.50	0	71	0.01%
2021/09/29	0	380.83	0	0.00	376.00	0	74	0.04%
2021/09/27	0.1	390.71	0	0.00	386.50	0.1	73	0.08%
2021/09/24	0	398.00	0	0.00	396.00	0	71	0.04%
2021/09/22	0	403.70	0	0.00	400.00	0	70	0.04%
2021/09/10	0	411.00	0	0.00	409.50	0	67	0.01%
2021/09/09	0	413.00	0	0.00	410.00	0	67	0.01%
2021/09/06	0	414.00	0	0.00	410.50	0	67	0.01%
2021/08/30	0.1	415.72	1.1	411.91	409.00	-1	69	-1.38%
2021/08/24	0	441.95	0	0.00	440.00	0	57	0.03%
2021/08/18	0	413.50	0	0.00	422.50	0	59	0.02%
2021/08/16	0	426.67	0	0.00	416.50	0	56	0.03%
2021/08/13	1	443.50	0	0.00	439.50	1	53	1.87%
2021/08/10	0	447.50	1	442.00	447.50	-1	52	-1.90%
2021/08/09	0.1	468.30	0	0.00	453.50	0.1	51	0.24%
2021/08/04	0.1	498.50	0	0.00	497.50	0.1	51	0.10%
2021/07/15	0	496.50	0	0.00	491.50	0	53	0.02%
2021/06/16	0	435.75	0	0.00	435.50	0	58	0.07%
2021/06/15	0.1	438.17	0	0.00	435.00	0.1	60	0.10%
2021/06/11	0	439.00	0	0.00	436.50	0	62	0.03%
2021/06/09	1.4	437.89	0	0.00	438.00	1.4	66	2.12%
2021/06/08	0.6	440.00	0	0.00	439.50	0.6	67	0.83%
2021/06/07	0.1	443.43	0	0.00	437.00	0.1	68	0.10%
2021/05/17	0	423.00	0	0.00	425.00	0	73	0.01%
2021/05/13	0	420.00	0	0.00	421.50	0	74	0.05%
2021/05/12	0	420.00	0	0.00	421.50	0	72	0.03%
2021/05/06	0	447.00	0	0.00	444.00	0	65	0.04%
2021/05/04	0	449.00	0	0.00	446.00	0	64	0.02%
2021/04/15	0	442.00	0	0.00	439.00	0	61	0.07%
2021/04/06	0	0.00	0.1	450.00	455.00	-0.1	56	-0.20%
2021/03/29	0	445.50	0	0.00	441.50	0	53	0.03%
2021/03/25	0	436.50	0	0.00	435.50	0	52	0.02%
2021/03/23	0.1	445.00	0	0.00	438.00	0.1	52	0.19%
2021/03/10	0	0.00	0.1	400.50	397.50	-0.1	49	-0.20%
2021/03/09	1	381.00	4	390.75	391.00	-3	49	-6.02%
2021/03/08	2	388.25	0	0.00	384.00	2	49	4.07%
2021/03/05	2.1	403.10	0	0.00	388.50	2.1	48	4.31%
2021/03/04	0	0.00	0.1	388.50	395.00	-0.1	45	-0.22%
2021/03/03	0.1	358.00	0	0.00	388.50	0.1	44	0.22%
2021/02/05	0	311.50	0	0.00	311.50	0	43	0.03%
2021/01/28	0.1	288.00	0	0.00	287.00	0.1	50	0.20%
2021/01/15	0	293.00	0	0.00	291.00	0	50	0.06%
2020/12/11	0	291.50	0	0.00	291.00	0	76	0.04%
2020/12/09	0	300.00	0	0.00	298.50	0	75	0.04%
2020/12/07	0.1	306.00	0	0.00	303.50	0.1	74	0.07%
2020/10/28	0	0.00	0.1	287.50	287.00	-0.1	82	-0.12%
2020/10/21	0	0.00	2	287.50	287.50	-2	83	-2.39%
2020/09/22	0	0.00	0.1	272.00	271.50	-0.1	69	-0.14%
2020/09/21	0	282.50	1	280.00	284.00	-1	66	-1.50%
2020/09/14	0	0.00	1	236.50	243.00	-1	57	-1.73%
2020/09/09	0	0.00	0.1	238.00	238.00	-0.1	55	-0.20%
2020/08/27	1	225.50	0	0.00	220.00	1	55	1.80%
2020/08/14	0.1	213.50	0	0.00	213.50	0.1	50	0.20%
2020/08/10	0	0.00	1	201.50	202.00	-1	47	-2.09%
2020/08/03	0.1	204.00	0	0.00	202.50	0.1	47	0.21%
2020/07/24	0.1	206.50	0	0.00	204.50	0.1	48	0.21%
2020/07/22	1	206.50	0	0.00	206.50	1	48	2.06%
2020/07/20	0.1	208.50	0	0.00	208.00	0.1	48	0.21%
2020/07/17	0.1	208.50	0	0.00	207.50	0.1	48	0.21%
2020/07/16	0.1	209.00	0.1	209.00	208.50	0	49	0.00%
2020/07/15	0.1	210.00	0	0.00	208.50	0.1	49	0.20%
2020/06/30	0.1	209.50	0	0.00	209.00	0.1	55	0.25%
2020/06/12	0.2	212.00	0	0.00	210.00	0.2	69	0.29%
2020/05/14	0.1	199.50	0	0.00	197.50	0.1	83	0.07%
2020/04/30	2	203.00	0	0.00	203.00	2	102	1.96%
2020/04/09	1	186.00	0	0.00	186.00	1	134	0.74%
2020/03/23	0.2	165.00	0	0.00	163.50	0.2	134	0.11%
2020/03/17	0.1	181.00	0	0.00	179.50	0.1	126	0.08%
2020/03/11	0.1	201.00	0	0.00	199.00	0.1	112	0.09%
2020/03/09	0.2	202.00	0	0.00	200.00	0.2	111	0.13%
2020/03/03	0.1	207.50	0	0.00	206.50	0.1	111	0.04%
2020/02/11	1	199.00	0	0.00	200.00	1	112	0.89%
2020/02/04	2	204.75	0	0.00	206.50	2	102	1.95%
2020/01/31	1	198.00	0	0.00	204.00	1	95	1.04%
2020/01/30	0.1	216.50	0	0.00	216.00	0.1	82	0.07%
2020/01/17	1	233.00	0	0.00	232.50	1	80	1.24%
2019/12/04	0	213.00	0	0.00	211.00	0	85	0.02%
2019/12/03	0	215.00	0	0.00	213.00	0	86	0.02%
2019/11/04	1	219.50	0	0.00	217.00	1	127	0.78%
2019/11/01	0	0.00	2	214.00	218.00	-2	128	-1.55%
2019/10/31	0.2	216.50	2	220.00	215.50	-1.8	132	-1.36%
2019/10/28	0.8	214.50	0	0.00	212.50	0.8	138	0.58%
2019/09/10	1	187.00	0	0.00	188.00	1	243	0.41%
2019/08/12	1	228.50	1	221.50	218.50	0	204	0.00%
2019/07/22	0	0.00	1	225.00	225.50	-1	152	-0.65%
2019/07/19	1	225.00	0	0.00	233.00	1	144	0.69%
2019/07/18	1	215.00	0	0.00	212.00	1	129	0.77%
2019/07/17	2	216.25	0	0.00	215.50	2	123	1.61%
2019/07/15	2	243.50	2	245.50	239.00	0	99	0.00%
2019/07/10	0	0.00	3	215.00	219.50	-3	76	-3.93%
2019/03/18	0	0.00	1	169.50	171.00	-1	44	-2.26%
2019/03/12	1	171.50	0	0.00	171.00	1	43	2.31%
2019/01/07	0	0.00	1	146.50	152.00	-1	33	-3.00%
2018/12/13	1	142.00	0	0.00	141.50	1	41	2.42%
2018/10/04	0	0.00	2	157.00	157.00	-2	70	-2.83%
2018/08/13	0	0.00	1	170.00	165.50	-1	125	-0.80%
2018/08/07	1	179.00	0	0.00	179.50	1	123	0.81%
2018/08/02	1	182.00	1	179.00	178.50	0	121	0.00%
2018/07/27	2	170.00	0	0.00	169.00	2	137	1.45%
2018/06/27	2	180.00	0	0.00	180.00	2	146	1.37%
2018/06/12	0	0.00	1	179.00	179.00	-1	149	-0.67%
2018/05/31	0	0.00	1	184.50	184.00	-1	188	-0.53%
2018/05/02	2	174.50	0	0.00	174.00	2	189	1.06%
2018/04/30	1	174.00	1	175.50	172.50	0	184	0.00%
2018/03/12	0	0.00	1	172.00	171.00	-1	142	-0.70%
2018/03/05	4	169.75	4	170.63	171.50	0	100	0.00%
2018/03/02	0	0.00	3	162.50	165.00	-3	85	-3.51%
2018/02/26	1	162.00	0	0.00	160.50	1	69	1.43%
2018/02/23	1	150.00	3	154.50	158.50	-2	59	-3.37%
2018/02/07	2	143.00	0	0.00	142.50	2	47	4.17%
2018/02/05	1	142.00	0	0.00	141.50	1	42	2.35%