達新 (1315)-凱基-台中券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
70.2
漲跌
▲0.2
漲幅
+0.29%
成交量
14張
產業
上市塑膠類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/14	0	0.00	0	72.00	71.90	0	20	-0.04%
2024/08/01	0	0.00	0.1	71.60	72.10	-0.1	19	-0.52%
2024/07/26	0.1	71.50	0	0.00	71.40	0.1	19	0.52%
2024/06/20	0	72.40	0	72.20	72.30	0	25	0.04%
2024/05/13	0	0.00	0	71.50	71.20	0	29	-0.09%
2024/03/29	0	72.50	0	0.00	72.50	0	23	0.12%
2024/01/22	0	0.00	0	71.60	72.10	0	15	-0.19%
2023/08/25	0	73.50	0	0.00	72.70	0	23	0.09%
2023/08/11	0	71.20	0	0.00	71.40	0	19	0.15%
2023/06/12	0	0.00	0	70.70	70.60	0	24	-0.12%
2023/06/09	7	70.60	0	0.00	70.70	7	24	28.63%
2023/04/13	0	0.00	0	73.80	73.90	0	23	-0.06%
2023/03/28	0	71.40	0	0.00	71.10	0	15	0.03%
2023/03/06	0	72.00	0	0.00	72.10	0	14	0.06%
2022/12/01	0	0.00	1	70.20	70.40	-1	14	-6.71%
2022/09/20	0	67.40	0	0.00	67.80	0	24	0.06%
2022/08/17	1	69.40	0	0.00	69.10	1	25	3.92%
2021/12/28	0	0.00	3.6	87.58	87.60	-3.6	68	-5.25%
2021/12/27	0	0.00	4	86.00	86.40	-4	65	-6.09%
2021/08/26	0	0.00	1	65.20	65.10	-1	174	-0.57%
2021/08/23	0	0.00	0.1	64.90	64.80	-0.1	180	-0.04%
2021/08/18	0	0.00	0.1	68.20	67.50	-0.1	177	-0.03%
2021/07/12	0.1	69.80	0	0.00	69.70	0.1	245	0.03%
2021/07/05	1	70.00	0	0.00	70.20	1	258	0.39%
2021/07/02	0.6	71.00	1	71.50	70.70	-0.4	256	-0.17%
2021/06/30	1	76.90	0	0.00	76.90	1	261	0.39%
2021/06/29	1	78.10	2	77.40	76.90	-1	254	-0.39%
2021/06/28	1	77.30	0	0.00	77.90	1	252	0.40%
2021/06/17	0	0.00	3	75.00	75.30	-3	317	-0.95%
2021/06/16	3	76.20	0	0.00	75.40	3	332	0.90%
2021/06/08	0	0.00	0	75.50	75.60	0	383	0.00%
2021/06/04	0	72.50	0	0.00	72.30	0	378	0.00%
2021/04/15	0	0.00	23	74.90	75.30	-23	399	-5.76%
2021/04/08	7	75.50	0	0.00	75.90	7	398	1.76%
2021/03/26	0.1	74.40	2	74.60	74.60	-1.9	353	-0.54%
2021/03/24	0.1	74.18	0	0.00	73.70	0.1	344	0.01%
2021/03/23	7	74.67	10	74.01	74.00	-3	336	-0.89%
2021/03/22	0	0.00	1	80.10	80.90	-1	292	-0.34%
2021/03/18	2	79.30	0.6	79.50	82.30	1.4	268	0.52%
2021/03/17	0	0.00	3	79.50	79.50	-3	257	-1.17%
2021/03/15	1	79.00	0.3	78.50	79.20	0.7	254	0.26%
2021/03/12	3	77.10	0	0.00	77.60	3	235	1.27%
2021/03/10	0	0.00	1.1	75.09	75.10	-1.1	230	-0.46%
2021/02/24	5	74.20	0	0.00	73.30	5	364	1.37%
2021/02/04	0	0.00	2	69.70	69.80	-2	384	-0.52%
2021/01/29	1	69.90	0	0.00	69.90	1	391	0.26%
2021/01/25	2	70.80	0	0.00	70.70	2	391	0.51%
2021/01/08	0.1	70.90	0.7	71.00	71.00	-0.6	407	-0.15%
2021/01/04	0	0.00	2	73.40	73.00	-2	428	-0.47%
2020/12/14	1	69.90	0	0.00	70.30	1	476	0.21%
2020/12/11	1	70.50	0	0.00	70.50	1	476	0.22%
2020/12/09	4.1	71.19	0	0.00	70.90	4.1	478	0.86%
2020/12/08	0	0.00	0.7	72.00	71.80	-0.7	476	-0.15%
2020/12/07	1	72.50	0	0.00	72.20	1	479	0.21%
2020/12/04	4	72.85	0	0.00	73.10	4	571	0.70%
2020/12/02	2	72.80	0	0.00	72.40	2	577	0.35%
2020/12/01	0	0.00	0.1	71.90	71.90	-0.1	579	-0.02%
2020/11/30	2	72.70	0	0.00	72.70	2	584	0.34%
2020/11/25	0	0.00	0.4	78.20	78.50	-0.4	579	-0.07%
2020/11/24	0	0.00	1	80.00	79.30	-1	577	-0.17%
2020/11/23	0	0.00	2.4	79.26	79.90	-2.4	568	-0.42%
2020/11/20	0	0.00	1	74.70	75.40	-1	529	-0.19%
2020/11/18	0	0.00	7	73.21	73.40	-7	606	-1.15%
2020/11/12	0	0.00	0.5	70.30	70.40	-0.5	692	-0.07%
2020/11/09	1	66.20	0	0.00	66.40	1	689	0.14%
2020/11/04	1	66.50	0	0.00	66.70	1	699	0.14%
2020/11/02	1	66.60	0	0.00	66.60	1	703	0.14%
2020/10/30	2	67.75	0	0.00	67.70	2	704	0.28%
2020/10/27	2	68.30	0	0.00	68.30	2	718	0.28%
2020/10/26	2	68.75	0	0.00	68.90	2	720	0.28%
2020/10/14	0.2	52.90	0	0.00	52.70	0.2	721	0.03%
2020/10/12	0	0.00	0	52.70	52.80	0	723	0.00%
2020/09/23	0	0.00	1	52.00	52.00	-1	734	-0.14%
2020/09/21	0	0.00	2	53.20	53.20	-2	733	-0.27%
2020/09/11	1	52.70	0	0.00	52.40	1	888	0.11%
2020/09/07	0	0.00	1.9	52.70	52.60	-1.9	956	-0.19%
2020/09/02	0	0.00	1	53.50	53.30	-1	1,065	-0.09%
2020/09/01	0.2	53.70	1	53.30	53.40	-0.9	1,088	-0.08%
2020/08/31	3	54.77	0	0.00	53.70	3	1,097	0.27%
2020/08/24	1	54.60	0	0.00	54.70	1	1,186	0.08%
2020/08/20	0.1	51.80	0	0.00	51.50	0.1	1,180	0.01%
2020/08/18	1	55.30	0	0.00	54.30	1	1,186	0.08%
2020/08/14	0.1	54.00	0	0.00	53.80	0.1	1,242	0.01%
2020/08/13	5	56.20	1	57.00	55.30	4	1,244	0.32%
2020/08/12	0	0.00	1	58.50	61.40	-1	1,183	-0.08%
2020/08/11	1	55.90	31	57.20	57.20	-30	1,168	-2.57%
2020/08/07	0	0.00	1	53.70	55.40	-1	1,155	-0.09%
2020/08/03	1	51.80	0	0.00	52.00	1	1,134	0.09%
2020/07/21	0	51.00	0	0.00	51.00	0	1,175	0.00%
2020/07/10	0.4	51.60	5	51.80	51.60	-4.6	1,183	-0.39%
2020/07/07	0.2	52.20	0	0.00	51.70	0.2	1,179	0.01%
2020/07/03	0.2	51.30	0	0.00	51.00	0.2	1,182	0.02%
2020/07/02	0	0.00	5	51.70	51.70	-5	1,195	-0.42%
2020/07/01	0.3	51.80	0	0.00	51.80	0.3	1,191	0.02%
2020/06/29	5.4	52.09	0	0.00	51.90	5.4	1,190	0.45%
2020/06/22	0	0.00	1	52.90	52.30	-1	1,181	-0.08%
2020/06/19	11	54.19	1	54.00	54.00	10	1,174	0.85%
2020/06/18	31	59.85	45	59.67	59.50	-14	1,124	-1.25%
2020/06/17	6	58.97	5	59.20	59.40	1	1,064	0.09%
2020/06/16	0	0.00	10	57.22	57.20	-10	1,033	-0.97%
2020/06/12	1	56.00	3	55.80	56.30	-2	1,062	-0.19%
2020/06/11	23	58.78	23	57.71	57.30	0	1,078	0.00%
2020/06/10	1	60.70	1	60.80	60.90	0	1,018	0.00%
2020/06/09	15	59.44	20	58.65	59.80	-5	1,013	-0.49%
2020/06/08	20	59.15	10	58.70	59.00	10	1,004	1.00%
2020/06/05	50	57.92	0	0.00	57.80	50	981	5.10%
2020/06/04	3	57.37	10	57.10	57.40	-7	979	-0.71%
2020/06/03	0	0.00	5	56.96	57.20	-5	974	-0.51%
2020/06/02	6	58.82	61	61.40	57.30	-55	958	-5.74%
2020/06/01	6	60.13	1	59.00	62.70	5	875	0.57%
2020/05/29	53	57.22	0	0.00	57.80	53	819	6.47%
2020/05/26	6	56.80	86	56.35	56.30	-80	812	-9.84%
2020/05/25	10	56.05	0	0.00	56.20	10	810	1.23%
2020/05/22	35	55.87	10	55.30	55.60	25	805	3.10%
2020/05/21	10	55.70	1	57.00	55.50	9	802	1.12%
2020/05/20	50	52.20	0	0.00	53.90	50	773	6.47%
2020/05/19	0	0.00	10	50.80	51.70	-10	902	-1.11%
2020/05/18	10	51.60	0	0.00	50.80	10	922	1.08%
2020/04/29	10	48.75	4	48.80	48.85	6	961	0.62%
2020/04/27	5	48.88	1	48.40	48.40	4	985	0.41%
2020/04/16	2	47.35	2	47.20	47.20	0	1,055	0.00%
2020/04/14	1	47.00	0	0.00	47.25	1	1,048	0.10%
2020/04/01	9	45.60	9	45.55	45.60	0	1,030	0.00%
2020/03/27	20	45.20	0	0.00	44.55	20	1,045	1.91%
2020/03/26	2	44.68	2	45.10	45.10	0	1,047	0.00%
2020/03/24	1	44.70	1	45.15	45.30	0	1,029	0.00%
2020/03/23	1	41.80	1	42.45	44.15	0	1,025	0.00%
2020/03/20	1	42.75	1	42.95	43.20	0	1,032	0.00%
2020/03/19	2	42.80	32	42.26	41.00	-30	1,020	-2.94%
2020/03/18	2	44.10	82	43.94	43.95	-80	1,020	-7.84%
2020/03/17	21	45.20	24	43.98	45.20	-3	1,046	-0.29%
2020/03/16	0	0.00	3	43.60	42.35	-3	1,011	-0.30%
2020/03/13	60	43.63	30	41.87	44.00	30	1,002	2.99%
2020/03/12	0	0.00	30	46.50	45.45	-30	984	-3.05%
2020/03/11	15	48.48	5	47.75	47.95	10	971	1.03%
2020/03/10	30	47.94	16	47.23	48.35	14	975	1.43%
2020/03/09	0	0.00	25	48.57	48.10	-25	981	-2.55%
2020/03/06	7	49.75	7	49.80	49.75	0	977	0.00%
2020/03/05	20	50.65	0	0.00	50.80	20	975	2.05%
2020/03/04	15	49.94	15	49.95	49.90	0	970	0.00%
2020/03/03	50	50.88	10	50.10	50.50	40	974	4.11%
2020/03/02	20	48.53	0	0.00	49.45	20	960	2.08%
2020/02/27	0	0.00	5	48.70	48.20	-5	950	-0.53%
2020/02/26	0	0.00	9	48.70	48.35	-9	948	-0.95%
2020/02/25	0	0.00	10	49.68	49.55	-10	938	-1.07%
2020/02/24	10	51.25	5	51.18	50.80	5	928	0.54%
2020/02/21	2	52.15	1	52.50	51.20	1	920	0.11%
2020/02/20	12	56.56	104	54.42	52.40	-92	886	-10.37%	大賣/
2020/02/19	16	55.49	1	54.80	55.20	15	738	2.03%
2020/02/18	16	54.32	16	53.74	54.30	0	732	0.00%
2020/02/17	33	54.64	15	53.42	54.80	18	758	2.37%
2020/02/14	1	52.10	1	52.40	52.70	0	791	0.00%
2020/02/13	1	52.30	2	51.70	51.70	-1	787	-0.13%
2020/02/12	6	51.58	0	0.00	51.50	6	779	0.77%
2020/02/11	10	50.80	3	50.10	51.40	7	768	0.91%
2020/02/10	15	47.30	0	0.00	47.50	15	751	2.00%
2020/02/07	5	46.70	10	46.90	46.70	-5	747	-0.67%
2020/02/06	5	47.50	0	0.00	47.50	5	741	0.67%
2020/02/05	2	46.90	2	46.55	46.90	0	738	0.00%
2020/02/04	4	47.43	0	0.00	46.85	4	734	0.54%
2020/02/03	5	46.18	10	45.15	47.10	-5	721	-0.69%
2020/01/31	0	0.00	10	47.30	46.90	-10	713	-1.40%
2020/01/30	5	48.35	38	48.09	48.35	-33	699	-4.72%
2020/01/20	22	52.07	15	51.77	51.80	7	678	1.03%
2020/01/16	15	49.58	0	0.00	50.70	15	628	2.39%
2020/01/15	16	48.77	1	48.50	48.50	15	590	2.54%
2020/01/14	7	47.75	1	47.45	47.45	6	568	1.06%
2020/01/13	5	47.34	0	0.00	47.45	5	559	0.89%
2020/01/10	1	46.65	1	47.10	47.10	0	558	0.00%
2020/01/09	14	47.03	1	46.90	47.10	13	560	2.32%
2020/01/08	4	46.78	0	0.00	46.65	4	563	0.71%
2020/01/06	18	47.60	0	0.00	47.60	18	566	3.18%
2020/01/03	14	47.45	12	47.00	47.70	2	563	0.36%
2019/12/31	0	0.00	5	46.75	47.35	-5	579	-0.86%
2019/12/27	20	48.17	20	47.78	48.20	0	551	0.00%
2019/12/26	0	0.00	50	47.63	47.95	-50	546	-9.15%
2019/12/24	10	47.85	0	0.00	47.80	10	533	1.88%
2019/12/23	19	46.88	1	46.95	46.95	18	519	3.46%
2019/12/20	10	46.60	0	0.00	46.45	10	512	1.95%
2019/12/19	1	46.20	0	0.00	46.55	1	508	0.20%
2019/12/18	30	46.23	0	0.00	46.20	30	507	5.91%
2019/12/13	0	0.00	21	44.93	45.10	-21	474	-4.43%
2019/12/12	58	47.66	3	46.47	46.50	55	452	12.16%
2019/12/04	1	47.45	1	47.60	47.80	0	385	0.00%
2019/11/27	0	0.00	2	45.00	44.80	-2	345	-0.58%
2019/11/26	0	0.00	9	45.00	45.00	-9	341	-2.63%
2019/11/25	10	45.83	10	44.70	45.15	0	337	0.00%
2019/11/22	4	46.00	0	0.00	46.00	4	325	1.23%
2019/11/21	4	45.70	0	0.00	46.15	4	320	1.25%
2019/11/20	2	45.28	0	0.00	46.20	2	316	0.63%
2019/11/15	2	43.73	0	0.00	43.75	2	294	0.68%
2019/11/14	0	0.00	4	39.60	41.90	-4	270	-1.48%
2019/11/13	5	40.48	4.6	40.45	40.50	0.4	224	0.18%
2019/10/07	1	34.90	1	35.15	35.00	0	88	0.00%
2019/09/23	2	32.00	0	0.00	32.05	2	63	3.14%
2019/03/07	1	30.10	1	30.00	30.00	0	36	0.00%
2019/02/27	0	0.00	5	29.30	29.20	-5	30	-16.28%
2019/02/26	5	30.00	0	0.00	30.00	5	26	19.22%