台翰 (1336)-凱基-台中券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
24.00
漲跌
▼0.25
漲幅
-1.03%
成交量
365張
產業
上櫃電子零組件類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	8	24.03	0	0.00	24.00	8	1,034	0.77%
2024/10/29	1	24.30	0	0.00	24.25	1	1,032	0.10%
2024/10/28	25	24.65	0	0.00	24.55	25	1,030	2.43%
2024/10/11	0	0.00	1	24.65	24.40	-1	1,001	-0.10%
2024/10/09	0	0.00	4	25.95	24.80	-4	1,007	-0.40%
2024/10/07	0	0.00	2	25.95	26.15	-2	1,003	-0.20%
2024/09/30	1	27.25	0	0.00	26.50	1	945	0.11%
2024/09/27	9	28.22	3	28.15	28.15	6	907	0.66%
2024/09/02	0	0.00	0.1	24.40	24.25	-0.1	331	-0.03%
2024/08/15	1	21.60	0	0.00	21.90	1	256	0.39%
2024/08/14	0	0.00	0	21.85	21.65	0	253	-0.01%
2024/07/09	0	0.00	1	21.40	21.35	-1	143	-0.70%
2024/05/16	0.1	20.34	0	0.00	20.25	0.1	173	0.06%
2024/04/12	0.2	19.75	0	0.00	19.70	0.2	136	0.15%
2024/04/08	0.1	19.55	0	0.00	18.95	0.1	130	0.09%
2024/04/02	0.1	20.10	0	0.00	19.95	0.1	116	0.10%
2024/03/25	0	21.35	0	0.00	20.30	0	108	0.00%
2024/03/22	0	22.00	0	0.00	20.35	0	108	0.00%
2024/03/11	0	23.00	0	0.00	21.15	0	104	0.00%
2024/03/06	0	23.00	0	0.00	22.15	0	99	0.00%
2024/03/04	0	23.50	0	0.00	22.20	0	98	0.00%
2024/03/01	0	22.65	0	0.00	22.40	0	96	0.00%
2024/02/29	0	0.00	0.1	22.20	22.30	-0.1	96	-0.10%
2024/02/27	0	23.30	0	0.00	22.10	0	99	0.00%
2024/02/26	0	24.00	0	0.00	22.60	0	98	0.00%
2024/02/21	0	23.40	0	0.00	23.35	0	93	0.00%
2024/02/19	0	22.50	0	0.00	23.00	0	83	0.00%
2024/02/16	0	22.00	0	0.00	21.75	0	79	0.00%
2024/02/15	0	21.60	0	0.00	21.20	0	76	0.00%
2024/02/05	0	22.95	0	0.00	21.15	0	75	0.00%
2024/01/29	0	21.40	0	0.00	21.35	0	74	0.01%
2024/01/26	0	21.48	0	0.00	21.30	0	74	0.01%
2023/12/26	0	0.00	1	21.25	21.20	-1	66	-1.51%
2023/12/05	1	21.50	0	0.00	21.75	1	58	1.71%
2023/11/21	0.1	21.10	0	0.00	21.05	0.1	52	0.18%
2023/11/10	0.1	20.70	0	0.00	20.45	0.1	52	0.21%
2023/11/09	0	20.70	1	20.80	20.70	-1	52	-1.90%
2023/11/08	0	20.45	0	0.00	20.70	0	53	0.01%
2023/11/06	0	20.30	0	0.00	20.30	0	56	0.08%
2023/11/02	1	20.40	0	0.00	20.30	1	59	1.68%
2023/10/12	0.1	21.30	0	0.00	21.35	0.1	109	0.05%
2023/09/21	0	22.00	0	0.00	22.00	0	142	0.00%
2023/09/14	0.1	21.90	0	0.00	21.85	0.1	146	0.03%
2023/09/12	0.1	21.85	0	0.00	21.85	0.1	150	0.04%
2023/09/08	0	22.05	0	0.00	22.15	0	154	0.00%
2023/09/01	0	22.00	0	0.00	22.20	0	168	0.00%
2023/08/31	0	22.10	0	0.00	22.20	0	171	0.03%
2023/08/14	0	0.00	1	22.10	22.10	-1	207	-0.48%
2023/08/09	1	23.15	0	0.00	23.10	1	216	0.46%
2023/08/01	0	23.75	0	0.00	23.80	0	234	0.00%
2023/07/26	0	23.85	0	0.00	23.85	0	245	0.00%
2023/07/19	0.1	24.50	0	0.00	24.20	0.1	266	0.03%
2023/07/18	0.1	24.80	15	25.17	24.65	-14.9	268	-5.56%
2023/07/17	15	25.52	0	0.00	25.40	15	268	5.58%
2023/05/29	0	0.00	0.1	24.62	24.25	-0.1	476	-0.02%
2023/04/27	0	25.60	0	0.00	25.45	0	964	0.00%
2023/04/19	0	27.55	1	27.45	27.35	-1	957	-0.10%
2023/04/18	0	0.00	8	28.00	27.70	-8	953	-0.84%
2023/04/17	9	27.76	0	0.00	27.85	9	949	0.95%
2023/04/11	0	0.00	2	27.23	27.20	-2	940	-0.21%
2023/04/10	2	26.60	0	0.00	27.00	2	936	0.21%
2023/03/22	0	0.00	3	28.25	28.20	-3	916	-0.33%
2023/03/21	0	28.00	0	0.00	27.75	0	916	0.00%
2023/02/09	0	0.00	1	30.80	30.65	-1	1,047	-0.10%
2023/02/07	1	28.70	0	0.00	29.75	1	978	0.10%
2023/02/06	3	31.65	0	0.00	29.00	3	964	0.31%
2023/02/03	0	0.00	3	30.30	31.20	-3	872	-0.34%
2023/01/31	3	29.85	1	28.65	29.85	2	775	0.26%
2023/01/30	1	27.70	0	0.00	27.80	1	686	0.15%
2022/12/06	0	0.00	3	27.30	27.20	-3	635	-0.47%
2022/12/05	3	28.55	0	0.00	28.55	3	621	0.48%
2022/11/11	0	0.00	13	25.55	25.20	-13	657	-1.98%
2022/11/10	3	25.37	0	0.00	24.75	3	643	0.47%
2022/11/09	10	25.16	0	0.00	25.40	10	616	1.62%
2022/08/31	1	27.40	2	27.75	27.40	-1	578	-0.17%
2022/08/29	1	30.20	0	0.00	30.35	1	519	0.19%
2022/08/26	0	0.00	2	27.80	27.75	-2	482	-0.41%
2022/08/25	0	0.00	1	27.60	27.85	-1	475	-0.21%
2022/08/24	2	28.05	1	27.80	27.70	1	464	0.22%
2022/08/23	0	0.00	1	27.80	28.15	-1	453	-0.22%
2022/08/19	13	27.46	10	27.65	28.45	3	415	0.72%
2022/08/15	0	0.00	2	23.75	23.65	-2	289	-0.69%
2022/08/09	2	23.35	0	0.00	23.45	2	292	0.68%
2022/08/08	1	22.25	1	22.10	22.95	0	277	0.00%
2022/08/05	20	22.90	26	22.94	21.90	-6	257	-2.33%
2022/08/04	11	22.59	6	22.16	22.65	5	195	2.56%
2022/08/01	0	0.00	10	20.82	20.80	-10	135	-7.39%
2022/06/21	0	0.00	3	19.45	19.50	-3	101	-2.97%
2022/06/20	13	20.98	12	20.89	19.05	1	98	1.02%
2022/06/02	0	0.00	2	19.75	19.65	-2	84	-2.36%
2022/05/19	2	20.25	0	0.00	20.30	2	89	2.23%
2022/05/18	2	20.30	9	20.34	20.25	-7	88	-7.87%
2022/05/17	9	20.90	0	0.00	20.90	9	74	12.02%
2021/12/23	1	21.30	1	21.30	21.00	0	59	0.00%
2021/10/01	0	0.00	7	21.50	21.35	-7	202	-3.46%
2021/08/12	0	0.00	1	22.10	22.05	-1	279	-0.36%
2021/05/28	0	0.00	19	23.08	23.05	-19	1,358	-1.40%
2021/05/24	0	0.00	3	22.47	22.20	-3	1,373	-0.22%
2021/05/21	0	0.00	1	21.95	22.00	-1	1,384	-0.07%
2021/05/20	1	21.35	0	0.00	21.60	1	1,392	0.07%
2021/05/19	0	0.00	1	21.95	21.90	-1	1,396	-0.07%
2021/05/18	0	0.00	5	21.04	21.55	-5	1,398	-0.36%
2021/05/13	10	20.90	5	21.90	21.75	5	1,388	0.36%
2021/05/12	10	22.55	2	23.50	22.15	8	1,383	0.58%
2021/05/11	10	23.75	0	0.00	23.60	10	1,366	0.73%
2021/05/06	0	0.00	10	24.40	24.40	-10	1,365	-0.73%
2021/04/27	7	26.95	0	0.00	26.20	7	1,355	0.52%
2021/04/22	0	0.00	10	26.60	25.60	-10	1,308	-0.76%
2021/04/21	0	0.00	6	25.60	26.00	-6	1,281	-0.47%
2021/04/20	0	0.00	2	25.85	25.70	-2	1,273	-0.16%
2021/04/16	1	25.45	0	0.00	25.40	1	1,417	0.07%
2021/04/13	0	0.00	10.1	25.60	25.00	-10.1	1,510	-0.67%
2021/04/12	0	27.90	0	0.00	25.70	0	1,510	0.00%
2021/04/08	0	0.00	2	25.85	25.85	-2	1,543	-0.13%
2021/04/01	0	0.00	3	25.67	25.60	-3	1,939	-0.15%
2021/03/31	21	25.80	1	25.70	25.75	20	2,102	0.95%
2021/03/26	0	0.00	17	25.35	25.20	-17	2,281	-0.74%
2021/03/25	30	26.19	24	27.15	25.15	6	2,322	0.26%
2021/03/24	38	25.42	1	25.50	26.45	37	2,098	1.76%
2021/03/23	0	0.00	5	24.25	24.05	-5	2,058	-0.24%
2021/03/15	0	0.00	1	25.30	25.50	-1	2,147	-0.05%
2021/03/12	0	0.00	1	23.20	23.80	-1	2,118	-0.05%
2021/03/11	0	0.00	4	23.13	23.10	-4	2,196	-0.18%
2021/03/10	0	0.00	1	23.15	23.10	-1	2,213	-0.05%
2021/03/05	0	25.00	2	23.20	23.20	-2	2,273	-0.09%
2021/03/02	5	23.75	0	0.00	23.70	5	2,355	0.21%
2021/02/26	4	23.80	4	23.90	23.95	0	2,390	0.00%
2021/02/25	0	0.00	1	24.20	24.05	-1	2,430	-0.04%
2021/02/24	0	0.00	8	24.16	24.00	-8	2,451	-0.33%
2021/02/19	2	24.10	1	24.20	24.20	1	2,497	0.04%
2021/02/18	0.1	23.85	0	0.00	23.65	0.1	2,569	0.00%
2021/02/04	0	22.85	0	0.00	22.70	0	2,861	0.00%
2021/02/03	1	22.70	0	0.00	22.85	1	2,989	0.03%
2021/02/02	0.1	22.70	0	0.00	22.60	0.1	3,024	0.00%
2021/01/29	8	23.71	0	0.00	23.45	8	3,127	0.26%
2021/01/28	0.6	23.70	0	0.00	23.60	0.6	3,182	0.02%
2021/01/27	1	24.00	1	24.00	24.15	0	3,196	0.00%
2021/01/26	0	0.00	1	24.25	24.15	-1	3,253	-0.03%
2021/01/25	2.2	24.56	0	0.00	24.35	2.2	3,288	0.07%
2021/01/21	1	24.20	2	24.13	23.95	-1	3,345	-0.03%
2021/01/11	1	25.65	0	0.00	25.70	1	3,386	0.03%
2021/01/08	1	25.00	0	0.00	24.85	1	3,352	0.03%
2021/01/05	5	25.40	0	0.00	25.10	5	3,248	0.15%
2020/12/31	1	24.25	1	24.50	24.50	0	3,201	0.00%
2020/12/30	0	0.00	21	25.06	24.90	-21	3,181	-0.66%
2020/12/29	21	25.08	1	25.05	24.85	20	3,155	0.63%
2020/12/28	2	25.30	40	24.91	24.55	-38	2,877	-1.32%
2020/12/25	1	27.00	36	26.28	27.00	-35	2,697	-1.30%
2020/12/24	40	24.47	0	0.00	24.70	40	2,526	1.58%
2020/12/23	0	0.00	6	23.23	23.90	-6	2,434	-0.25%
2020/12/21	0	0.00	17	23.08	22.65	-17	2,351	-0.72%
2020/12/18	1	23.25	3	22.80	22.30	-2	2,299	-0.09%
2020/12/15	5	20.65	0	0.00	20.95	5	2,269	0.22%
2020/12/14	0	0.00	15	21.00	21.15	-15	2,272	-0.66%
2020/12/10	5	20.50	10	20.95	20.50	-5	2,271	-0.22%
2020/12/09	1	20.45	0	0.00	20.45	1	2,521	0.04%
2020/12/07	24	20.44	10	20.68	20.65	14	2,927	0.48%
2020/12/04	30	20.66	0	0.00	20.55	30	3,016	0.99%
2020/12/03	6	20.72	0	0.00	20.65	6	2,998	0.20%
2020/12/02	1	20.35	0	0.00	20.50	1	2,990	0.03%
2020/11/27	0	0.00	1	20.90	21.00	-1	2,971	-0.03%
2020/11/18	1	20.70	2	21.00	21.30	-1	2,876	-0.03%
2020/11/17	2	20.98	1	21.05	21.20	1	2,835	0.04%
2020/11/16	8	20.42	2	20.30	20.25	6	2,763	0.22%
2020/11/13	5	21.00	0	0.00	21.45	5	2,608	0.19%
2020/11/12	11	22.40	1	21.90	22.20	10	2,539	0.39%
2020/11/11	0	0.00	3	21.17	22.10	-3	2,486	-0.12%
2020/11/10	2	19.80	1	20.00	20.15	1	2,361	0.04%
2020/11/09	2	19.75	5	20.00	20.20	-3	2,326	-0.13%
2020/10/27	9	19.84	2	19.55	19.50	7	1,962	0.36%
2020/10/21	2	18.20	0	0.00	18.20	2	1,768	0.11%
2020/10/13	0	0.00	1	16.90	17.15	-1	1,723	-0.06%
2020/10/08	1	17.05	0	0.00	17.00	1	1,718	0.06%
2020/09/24	0	0.00	1	17.05	17.00	-1	1,698	-0.06%
2020/09/18	1	19.85	1	19.40	19.70	0	1,629	0.00%
2020/09/15	1	19.20	0	0.00	19.00	1	1,462	0.07%
2020/09/11	0	0.00	6	19.73	20.15	-6	1,145	-0.52%
2020/09/10	1	17.50	1	17.00	18.35	0	828	0.00%
2020/09/09	1	17.00	0	0.00	16.70	1	716	0.14%
2020/08/31	5	17.30	0	0.00	17.40	5	499	1.00%
2020/02/19	0	0.00	2	15.05	15.10	-2	368	-0.54%
2020/02/13	2	15.60	0	0.00	15.45	2	277	0.72%
2019/05/16	10	15.71	0	0.00	15.60	10	238	4.19%
2019/05/13	0	15.40	0	0.00	15.50	0	236	0.00%
2019/04/16	0	0.00	4	16.56	16.80	-4	198	-2.02%
2019/04/12	2	15.35	0	0.00	15.50	2	176	1.13%
2019/04/11	0	0.00	2	15.60	15.60	-2	177	-1.13%
2019/04/10	2	15.45	2	15.75	15.75	0	174	0.00%
2019/04/02	4	15.25	0	0.00	15.30	4	166	2.41%
2019/03/22	0	0.00	3	15.30	15.25	-3	174	-1.72%
2019/03/18	3	15.05	0	0.00	15.05	3	159	1.88%
2018/06/22	2	17.80	2	17.80	17.80	0	529	0.00%
2018/05/11	1	15.55	0	0.00	15.60	1	410	0.24%
2018/05/04	0	0.00	1	15.15	15.40	-1	398	-0.25%