再生-KY (1337)-凱基-台中券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
6.64
漲跌
▼0.05
漲幅
-0.75%
成交量
374張
產業
上市塑膠類股
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/04	0	0.00	5	6.97	6.97	-5	453	-1.10%
2024/11/29	0	0.00	0.3	6.90	6.92	-0.3	465	-0.06%
2024/11/27	0	0.00	6	6.94	6.88	-6	462	-1.30%
2024/10/30	0.2	7.12	0	0.00	7.07	0.2	542	0.03%
2024/10/07	0	0.00	50	7.83	7.91	-50	686	-7.28%
2024/10/04	50	7.98	0	0.00	7.91	50	725	6.89%
2024/10/01	26	8.03	2	7.84	7.63	24	674	3.56%
2024/09/12	0	0.00	6	7.06	7.14	-6	686	-0.87%
2024/09/11	1.2	7.00	1	7.02	6.97	0.2	685	0.02%
2024/09/05	4	6.87	0	0.00	6.89	4	706	0.57%
2024/09/04	2	6.85	0	0.00	6.83	2	722	0.28%
2024/08/29	1	7.10	1	7.13	7.13	0	768	0.00%
2024/08/27	0	7.18	0	0.00	7.15	0	780	0.00%
2024/08/12	0	6.91	0	0.00	7.09	0	853	0.00%
2024/08/08	0.2	6.77	0	0.00	6.73	0.2	858	0.02%
2024/08/06	1	6.52	1	6.62	6.48	0.1	863	0.01%
2024/07/12	0.1	8.06	0	0.00	8.09	0.1	975	0.01%
2024/07/08	0	0.00	22	7.95	7.80	-22	892	-2.47%
2024/06/26	0.1	7.35	0	0.00	7.32	0.1	796	0.01%
2024/06/25	1	7.35	1	7.38	7.37	0	788	0.00%
2024/06/11	0	0.00	3	7.67	7.61	-3	749	-0.40%
2024/06/05	0	0.00	0.1	7.63	7.59	-0.1	709	-0.01%
2024/05/29	4	7.94	0	0.00	7.85	4	711	0.56%
2024/05/16	0	7.47	0	0.00	7.49	0	730	0.00%
2024/05/15	1	7.43	0.7	7.48	7.40	0.3	732	0.03%
2024/05/07	0	0.00	1	7.88	7.81	-1	678	-0.15%
2024/04/29	0.2	7.80	0.3	7.80	7.82	0	581	-0.01%
2024/04/09	0	0.00	1	7.17	7.17	-1	445	-0.22%
2024/03/29	1.3	7.15	0	0.00	7.14	1.3	515	0.24%
2024/03/25	0	7.16	0	0.00	7.13	0	617	0.00%
2024/03/22	0	7.14	0	0.00	7.10	0	617	0.00%
2024/03/21	0.4	7.16	0	0.00	7.11	0.4	617	0.06%
2024/03/20	0.2	7.10	0	0.00	7.08	0.2	616	0.02%
2024/03/14	0.5	7.41	0	0.00	7.35	0.5	590	0.08%
2024/03/13	0.1	7.45	0	0.00	7.38	0.1	589	0.02%
2024/03/11	0	7.50	0	0.00	7.52	0	581	0.00%
2024/03/07	0.1	7.55	10	7.53	7.49	-9.9	574	-1.72%
2024/03/04	0	7.82	0	0.00	7.75	0	553	0.00%
2024/03/01	0	7.78	0	0.00	7.76	0	545	0.00%
2024/02/27	0	7.82	0	0.00	7.68	0	538	0.00%
2024/02/26	0	7.94	0	0.00	7.80	0	537	0.00%
2024/02/21	0	7.89	23	7.93	8.00	-23	498	-4.61%
2024/02/20	0	0.00	2	7.82	7.81	-2	479	-0.42%
2024/02/19	0	7.85	0	0.00	7.81	0	473	0.00%
2024/02/16	0	7.55	7	7.57	7.55	-7	461	-1.52%
2024/02/15	0	7.49	1	7.48	7.42	-1	454	-0.22%
2024/02/05	0	7.20	0	0.00	7.15	0	435	0.00%
2024/01/29	0	0.00	12	7.42	7.39	-12	427	-2.81%
2024/01/26	0	0.00	2	7.29	7.36	-2	427	-0.47%
2024/01/25	0	0.00	1	7.27	7.27	-1	426	-0.23%
2024/01/04	0.1	7.56	0	0.00	7.43	0.1	420	0.02%
2023/12/25	1	7.78	0	0.00	7.78	1	340	0.29%
2023/12/20	0.1	7.17	0	0.00	7.15	0.1	227	0.06%
2023/12/18	2.1	7.17	2	7.20	7.16	0.1	230	0.06%
2023/12/12	2	7.17	0.8	7.19	7.18	1.2	228	0.53%
2023/12/07	0.5	7.24	0	0.00	7.21	0.5	233	0.21%
2023/12/04	0	0.00	15	7.20	7.18	-15	247	-6.06%
2023/11/28	0	0.00	1	7.22	7.15	-1	255	-0.39%
2023/11/22	0	0.00	35	7.19	7.21	-35	259	-13.50%
2023/11/10	0	0.00	0	7.04	7.05	0	271	0.00%
2023/11/09	0	0.00	10	7.04	7.02	-10	279	-3.58%
2023/11/08	0	0.00	5	7.04	7.01	-5	284	-1.76%
2023/11/01	0	0.00	6	7.01	7.00	-6	322	-1.86%
2023/10/27	0	0.00	7	7.05	7.04	-7	342	-2.04%
2023/10/26	1	7.03	0	0.00	7.03	1	354	0.28%
2023/10/16	1	7.04	0	0.00	7.04	1	440	0.23%
2023/10/12	0	0.00	11	7.12	7.17	-11	489	-2.25%
2023/10/11	0	0.00	0	7.24	7.19	0	523	0.00%
2023/10/04	0	0.00	1	7.16	7.13	-1	613	-0.16%
2023/09/19	10	7.40	0	0.00	7.39	10	919	1.09%
2023/09/14	0.5	7.61	0	0.00	7.56	0.5	1,200	0.04%
2023/09/13	0	0.00	0	7.53	7.49	0	1,209	0.00%
2023/09/05	1	7.50	0.9	7.53	7.48	0.1	1,305	0.01%
2023/08/30	12	7.32	0	0.00	7.31	12	1,346	0.89%
2023/08/29	0	0.00	6	7.27	7.26	-6	1,362	-0.44%
2023/08/28	8	7.29	0	0.00	7.27	8	1,369	0.58%
2023/08/22	0	0.00	14	7.34	7.23	-14	1,437	-0.97%
2023/08/18	1	7.37	1	7.40	7.37	0.1	1,513	0.00%
2023/08/11	0.2	7.60	0	0.00	7.54	0.2	1,734	0.01%
2023/08/10	2.2	7.70	0	0.00	7.66	2.2	1,874	0.11%
2023/08/09	1.3	7.71	0	0.00	7.67	1.3	1,956	0.06%
2023/08/08	0	7.92	0	0.00	7.80	0	1,969	0.00%
2023/08/07	2	7.92	1.5	7.98	7.96	0.5	2,065	0.02%
2023/08/04	0.1	7.90	0	0.00	8.00	0.1	2,236	0.00%
2023/07/26	0.1	8.00	0	0.00	7.96	0.1	2,235	0.00%
2023/07/24	0.2	8.14	0	0.00	8.03	0.2	2,216	0.01%
2023/07/21	0.1	8.26	0	0.00	8.19	0.1	2,199	0.00%
2023/07/19	0.3	8.15	0	0.00	8.12	0.3	2,176	0.01%
2023/07/18	1.1	8.29	0	0.00	8.15	1.1	2,167	0.05%
2023/07/17	0.1	8.36	1	8.32	8.37	-0.9	2,141	-0.04%
2023/07/12	1	8.97	0	0.00	8.81	1	2,090	0.05%
2023/07/10	20	9.38	0	0.00	9.37	20	2,031	0.98%
2023/07/06	0.1	9.00	0	0.00	8.98	0.1	1,948	0.01%
2023/06/28	0.2	9.17	0	0.00	9.15	0.2	1,796	0.01%
2023/06/27	17	8.97	0	0.00	8.98	17	1,742	0.98%
2023/06/26	0.1	9.10	0	0.00	9.03	0.1	1,711	0.01%
2023/06/21	0.9	9.05	0	0.00	9.01	0.9	1,634	0.06%
2023/06/20	1	9.11	0	0.00	8.96	1	1,547	0.06%
2023/06/19	0.1	8.42	0	0.00	8.38	0.1	1,424	0.01%
2023/06/15	0.2	8.17	0	0.00	8.24	0.2	1,390	0.01%
2023/06/13	0.2	8.32	3	8.46	8.30	-2.8	1,366	-0.20%
2023/06/12	0.1	8.40	0	0.00	8.44	0.1	1,351	0.01%
2023/06/08	5.1	8.20	0	0.00	8.24	5.1	1,308	0.39%
2023/06/05	0.1	8.32	0	0.00	8.27	0.1	1,289	0.00%
2023/06/02	1.1	8.16	0.4	8.22	8.00	0.7	1,273	0.06%
2023/06/01	0.1	8.11	0	0.00	8.10	0.1	1,253	0.01%
2023/05/26	23.1	7.99	0	0.00	7.99	23.1	1,207	1.91%
2023/05/25	0.4	8.30	0	0.00	8.10	0.4	1,181	0.03%
2023/05/23	2	8.76	0	0.00	8.68	2	1,103	0.18%
2023/05/22	0	0.00	6	8.58	8.58	-6	1,034	-0.58%
2023/05/17	1	8.43	0	0.00	8.41	1	937	0.11%
2023/05/12	128	7.93	0	0.00	7.73	128	633	20.20%	大買/鉅額交易
2023/05/11	128	7.93	0	0.00	7.60	128	615	20.81%	大買/鉅額交易
2023/05/10	1	7.96	2	8.08	8.08	-1	513	-0.19%
2023/05/05	0.1	7.33	10	7.32	7.29	-9.9	366	-2.70%
2023/05/04	10.3	7.33	0	0.00	7.33	10.3	360	2.87%
2023/05/03	0	0.00	14	7.13	7.19	-14	345	-4.05%
2023/04/28	14	7.14	0	0.00	7.15	14	352	3.97%
2023/04/25	1	7.09	1	7.14	7.09	0	349	0.00%
2023/04/21	0.2	7.15	10	7.11	7.06	-9.8	353	-2.78%
2023/04/20	0.1	7.19	10	7.16	7.13	-9.9	354	-2.79%
2023/04/19	0	7.20	0	0.00	7.16	0	355	0.01%
2023/04/18	1.2	7.29	0	0.00	7.28	1.2	349	0.34%
2023/04/17	20	7.14	0	0.00	7.17	20	336	5.95%
2023/04/14	0.2	7.05	0	0.00	7.01	0.2	320	0.06%
2023/04/11	1	7.03	0	0.00	7.00	1	313	0.32%
2023/04/10	0	7.00	0	0.00	6.99	0	317	0.02%
2023/04/07	1.4	6.97	0	0.00	6.95	1.4	332	0.41%
2023/04/06	1	6.97	0	0.00	6.97	1	337	0.30%
2023/03/31	1	6.97	0	0.00	6.98	1	338	0.30%
2023/03/30	0.8	7.03	0	0.00	6.98	0.8	343	0.23%
2023/03/28	1	6.93	0	0.00	6.94	1	352	0.28%
2023/03/27	0.1	6.98	0	0.00	6.94	0.1	359	0.03%
2023/03/16	0.1	7.00	0	0.00	6.90	0.1	408	0.02%
2023/03/14	2	7.05	1.4	7.08	7.04	0.6	415	0.15%
2023/03/10	0	0.00	10	7.25	7.15	-10	455	-2.20%
2023/02/24	10	7.24	0	0.00	7.20	10	480	2.08%
2023/02/23	3	7.24	1.7	7.27	7.20	1.3	483	0.28%
2023/02/15	0.1	7.12	0	0.00	7.06	0.1	627	0.01%
2023/02/10	0.2	7.13	15	7.13	7.08	-14.8	681	-2.17%
2023/02/01	0.1	7.13	0	0.00	7.11	0.1	720	0.01%
2023/01/13	0.2	7.06	0	0.00	7.01	0.2	806	0.03%
2023/01/12	0	7.06	0	0.00	7.02	0	846	0.00%
2022/12/30	15.3	7.06	0	0.00	7.02	15.3	963	1.59%
2022/12/29	0	7.08	0	0.00	7.01	0	1,039	0.00%
2022/12/28	0.2	7.13	0	0.00	7.07	0.2	1,064	0.02%
2022/12/27	0.2	7.14	0	0.00	7.13	0.2	1,078	0.02%
2022/12/13	1	7.04	0	0.00	7.04	1	1,260	0.08%
2022/11/21	1	6.90	0	0.00	6.91	1	1,446	0.07%
2022/11/18	1	7.10	0	0.00	6.96	1	1,446	0.07%
2022/11/11	1	7.13	0	0.00	7.09	1	1,312	0.08%
2022/10/31	0	0.00	1	7.12	7.19	-1	1,170	-0.09%
2022/10/06	0	0.00	4	8.00	8.02	-4	859	-0.47%
2022/10/05	0.5	7.80	0	0.00	7.80	0.5	784	0.06%
2022/10/04	0	0.00	5	7.40	7.61	-5	762	-0.66%
2022/09/26	1	7.30	1	7.42	7.18	0	699	0.00%
2022/09/23	3.5	7.46	0	0.00	7.32	3.5	681	0.51%
2022/09/22	2	7.83	0	0.00	7.75	2	646	0.31%
2022/09/21	0.5	8.08	0	0.00	8.07	0.5	601	0.08%
2022/09/19	3	7.82	1	7.83	7.67	2	513	0.39%
2022/09/16	4	7.58	0.4	7.48	7.50	3.6	475	0.76%
2022/09/12	0	0.00	1	7.28	7.11	-1	361	-0.28%
2022/08/24	1	6.53	0	0.00	6.50	1	243	0.41%
2022/08/22	0.2	6.25	0	0.00	6.19	0.2	234	0.09%
2022/08/08	0.3	6.13	0	0.00	6.10	0.3	377	0.07%
2022/08/03	0.1	6.12	0	0.00	6.04	0.1	384	0.03%
2022/08/02	0.3	6.14	0	0.00	6.10	0.3	389	0.08%
2022/07/28	0	0.00	5	6.14	6.12	-5	398	-1.25%
2022/07/11	1	6.02	0	0.00	6.02	1	405	0.25%
2022/06/21	0	0.00	1	6.40	6.44	-1	405	-0.25%
2022/06/15	0.5	6.68	0	0.00	6.64	0.5	400	0.12%
2022/06/14	1.3	6.61	0	0.00	6.54	1.3	396	0.33%
2022/05/31	1	6.87	0	0.00	6.87	1	380	0.26%
2022/05/25	0	0.00	4	6.74	6.82	-4	368	-1.09%
2022/05/23	3	7.05	1	7.08	7.00	2	345	0.58%
2022/05/10	0.2	6.07	0	0.00	6.07	0.2	242	0.08%
2022/05/09	0.3	6.30	0	0.00	6.12	0.3	239	0.13%
2022/05/06	0.1	6.45	0	0.00	6.41	0.1	231	0.04%
2022/04/27	0.2	6.50	0	0.00	6.49	0.2	253	0.08%
2022/04/18	0	6.76	0	0.00	6.64	0	273	0.00%
2022/03/23	0	7.53	0	0.00	6.93	0	307	0.00%
2022/03/03	0.2	6.94	0	0.00	6.90	0.2	324	0.06%
2022/03/02	0	6.94	0	0.00	6.89	0	341	0.00%
2022/02/25	0	6.94	0	0.00	6.89	0	344	0.00%
2022/02/24	0.2	6.91	0	0.00	6.86	0.2	352	0.06%
2022/02/11	0.2	7.12	0	0.00	7.08	0.2	396	0.04%
2022/01/25	0.3	6.94	0	0.00	6.81	0.3	426	0.07%
2022/01/24	0.2	6.95	0	0.00	6.97	0.2	424	0.05%
2022/01/13	0.1	7.21	0	0.00	7.16	0.1	448	0.02%
2022/01/05	0.1	7.33	0	0.00	7.29	0.1	676	0.01%
2022/01/04	3	7.26	0	0.00	7.31	3	679	0.44%
2021/12/10	0.1	7.15	0	0.00	7.13	0.1	909	0.01%
2021/12/06	0	0.00	0	7.14	7.14	0	907	0.00%
2021/11/29	1	7.03	0	0.00	7.03	1	920	0.11%
2021/11/23	0.1	7.31	0	0.00	7.27	0.1	899	0.01%
2021/11/15	1	7.29	0.1	7.34	7.27	0.9	910	0.10%
2021/10/27	0	0.00	1	7.38	7.36	-1	965	-0.10%
2021/10/19	5	7.62	4	7.55	7.55	1	987	0.10%
2021/09/28	0.2	7.40	0	0.00	7.30	0.2	938	0.02%
2021/09/17	0	0.00	1	7.65	7.28	-1	1,086	-0.09%
2021/08/30	0	0.00	0	7.25	7.17	0	1,104	0.00%
2021/08/20	0.2	6.88	0	0.00	6.82	0.2	1,228	0.02%
2021/08/17	0.3	7.10	0	0.00	7.00	0.3	1,254	0.02%
2021/08/12	1	7.50	0	0.00	7.43	1	1,271	0.08%
2021/07/27	0	0.00	1	8.06	8.02	-1	1,797	-0.06%
2021/07/05	1	8.20	1	8.30	8.45	0	2,529	0.00%
2021/07/02	0.2	8.20	0	0.00	8.12	0.2	2,520	0.01%
2021/07/01	0	0.00	1	8.61	8.55	-1	2,447	-0.04%
2021/06/09	0.2	8.00	0	0.00	7.91	0.2	2,806	0.01%
2021/06/02	0.2	8.03	0	0.00	8.03	0.2	2,885	0.01%
2021/05/18	0.1	7.06	0	0.00	7.06	0.1	3,444	0.00%
2021/05/14	0	0.00	1	7.20	7.12	-1	3,430	-0.03%
2021/05/13	0	0.00	3	7.02	7.07	-3	3,402	-0.09%
2021/05/05	0.2	8.80	0	0.00	8.79	0.2	3,212	0.01%
2021/05/04	1	8.28	0	0.00	8.30	1	3,149	0.03%
2021/04/27	0	0.00	12	9.00	8.90	-12	2,902	-0.41%
2021/04/22	1	8.35	0	0.00	8.38	1	2,861	0.03%
2021/04/21	11	8.86	0	0.00	8.84	11	2,777	0.40%
2021/04/15	0.2	8.22	0	0.00	8.21	0.2	2,624	0.01%
2021/04/13	12	8.18	1	8.15	7.99	11	2,620	0.42%
2021/04/12	0	7.93	0	0.00	8.12	0	2,634	0.00%
2021/04/06	0	0.00	5	7.74	7.72	-5	2,769	-0.18%
2021/04/01	0	0.00	0.1	7.81	7.75	-0.1	2,808	0.00%
2021/03/31	0.1	7.90	0	0.00	7.83	0.1	2,844	0.00%
2021/03/26	0.1	7.81	0	0.00	7.94	0.1	3,021	0.00%
2021/03/25	0.1	7.80	0	0.00	7.72	0.1	3,060	0.00%
2021/03/24	1	7.95	3	7.98	7.95	-2	3,047	-0.06%
2021/03/23	2	8.20	9.9	8.38	8.18	-7.9	2,991	-0.26%
2021/03/12	3	8.92	0	0.00	8.95	3	3,514	0.09%
2021/03/04	6	9.21	3	9.33	9.28	3	5,584	0.05%
2021/02/26	5	9.00	0	0.00	8.95	5	5,259	0.10%
2021/02/17	1	8.49	0.7	8.50	8.46	0.3	5,569	0.00%
2021/02/05	0.1	8.40	0.6	8.43	8.60	-0.5	5,575	-0.01%
2021/02/02	0	0.00	1	8.25	8.16	-1	5,739	-0.02%
2021/01/27	0.1	8.28	0	0.00	8.22	0.1	5,746	0.00%
2021/01/20	0	0.00	5	8.30	8.11	-5	6,103	-0.08%
2021/01/13	0	0.00	4	9.00	8.92	-4	6,147	-0.07%
2021/01/08	0	0.00	1	8.87	8.82	-1	6,333	-0.02%
2020/12/31	3	9.22	0.1	9.25	9.22	2.9	6,576	0.04%
2020/12/23	0	0.00	0	9.11	9.12	0	6,635	0.00%
2020/12/22	2	9.47	1	9.12	8.97	1	6,739	0.01%
2020/12/18	0	0.00	11	8.83	8.83	-11	7,446	-0.15%
2020/12/17	0	0.00	2	9.15	8.98	-2	7,585	-0.03%
2020/12/15	0	0.00	1	8.94	8.94	-1	7,824	-0.01%
2020/12/10	2	9.31	0	0.00	9.26	2	7,764	0.03%
2020/12/09	8	9.38	0	0.00	9.32	8	7,598	0.11%
2020/12/07	2	8.52	1	8.52	8.43	1.1	7,224	0.01%
2020/12/04	3	9.01	5	8.86	8.80	-2	7,083	-0.03%
2020/12/03	32	10.82	20	9.98	9.63	12	6,720	0.18%
2020/12/02	2	10.70	0	0.00	10.70	2	5,417	0.04%
2020/12/01	0	0.00	8	9.74	9.74	-8	5,380	-0.15%
2020/11/30	0	0.00	15	8.50	8.86	-15	5,423	-0.28%
2020/11/25	0	0.00	2	8.10	7.98	-2	5,387	-0.04%
2020/11/24	13	7.98	0	8.13	7.97	13	5,359	0.24%
2020/11/23	0	0.00	1	8.03	8.04	-1	5,356	-0.02%
2020/11/20	5	8.20	0	0.00	7.97	5	5,364	0.09%
2020/11/17	0	0.00	0	7.78	7.40	0	5,110	0.00%
2020/11/12	0	0.00	0	8.10	7.63	0	5,089	0.00%
2020/11/11	0	0.00	0	7.74	7.71	0	4,977	0.00%
2020/11/09	0	0.00	0	7.23	7.17	0	4,865	0.00%
2020/10/29	1	7.84	1	7.92	7.77	0	4,751	0.00%
2020/10/27	2	7.95	0	0.00	7.77	2	4,369	0.05%
2020/10/23	0.1	7.67	0	0.00	7.65	0.1	4,286	0.00%
2020/10/21	2	7.54	2	7.69	7.65	0	4,245	0.00%
2020/10/13	1	7.35	0	0.00	7.38	1	3,660	0.03%
2020/10/07	0	0.00	2	8.36	8.10	-2	3,776	-0.05%
2020/10/06	1	7.89	0	0.00	7.88	1	3,756	0.03%
2020/10/05	0	0.00	2	8.14	8.15	-2	3,817	-0.05%
2020/09/30	1	8.36	0	0.00	8.27	1	3,810	0.03%
2020/09/28	0	0.00	1	7.73	8.00	-1	3,710	-0.03%
2020/09/25	6	8.15	1.5	8.48	8.13	4.5	3,636	0.12%
2020/09/24	12	10.01	12	10.46	9.03	0	3,501	0.00%
2020/09/23	0	0.00	20	9.84	9.84	-20	2,650	-0.75%
2020/09/22	3	8.63	43	8.86	8.95	-40	2,602	-1.54%
2020/09/21	0	0.00	35	8.09	8.14	-35	2,413	-1.45%
2020/09/18	0	0.00	12	7.40	7.40	-12	2,218	-0.54%
2020/09/10	0.1	6.26	0	0.00	6.24	0.1	1,906	0.01%
2020/09/09	2	6.25	0	0.00	6.18	2	1,874	0.11%
2020/09/08	6	6.45	0	0.00	6.18	6	1,849	0.32%
2020/09/07	0	0.00	5	6.64	6.38	-5	1,802	-0.28%
2020/09/04	0.1	6.11	0	0.00	6.05	0.1	1,700	0.01%
2020/09/02	0	0.00	5	5.73	5.92	-5	1,562	-0.32%
2020/09/01	0	0.00	5	5.58	5.60	-5	1,417	-0.35%
2020/08/27	0.1	5.60	0	0.00	5.56	0.1	1,392	0.01%
2020/08/26	0	0.00	8	5.66	5.59	-8	1,371	-0.58%
2020/08/25	0.1	5.54	2	5.49	5.50	-1.9	1,324	-0.14%
2020/08/24	0	0.00	5	5.49	5.47	-5	1,310	-0.38%
2020/08/21	0.1	5.49	10	5.43	5.40	-9.9	1,275	-0.78%
2020/08/19	0	0.00	10	5.35	5.37	-10	1,173	-0.85%
2020/08/17	0	0.00	5	5.29	5.27	-5	1,184	-0.42%
2020/08/14	50	5.09	0	0.00	5.15	50	1,175	4.25%
2020/08/13	0.2	5.18	0	0.00	5.11	0.2	1,189	0.02%
2020/08/12	0.1	5.22	0	0.00	5.18	0.1	1,249	0.00%
2020/08/10	0.1	5.35	0	0.00	5.32	0.1	1,269	0.01%
2020/07/31	0.1	5.11	0	0.00	5.05	0.1	1,323	0.01%
2020/07/21	0.1	5.42	0	5.42	5.35	0.1	1,402	0.01%
2020/07/17	0	0.00	7	5.66	5.35	-7	1,381	-0.51%
2020/07/16	7.2	5.87	5	5.86	5.71	2.2	1,347	0.16%
2020/07/15	8	6.02	8	5.88	5.92	0	1,294	0.00%
2020/07/14	1	5.47	24.9	5.47	5.48	-23.9	1,132	-2.11%
2020/07/10	24	5.64	0	0.00	5.56	24	1,095	2.19%
2020/06/17	0	0.00	3	5.09	5.08	-3	906	-0.33%
2020/06/12	3.5	4.88	0	0.00	4.90	3.5	936	0.37%
2020/06/08	0	0.00	10.1	5.33	5.39	-10.1	970	-1.04%
2020/06/02	2	5.20	0	0.00	5.21	2	984	0.20%
2020/06/01	0	0.00	10	5.12	5.16	-10	981	-1.02%
2020/05/25	5	5.36	10	5.10	5.27	-5	951	-0.53%
2020/05/22	0	0.00	22	5.05	5.02	-22	899	-2.45%
2020/05/19	0	0.00	9	5.37	5.26	-9	871	-1.03%
2020/05/15	0	0.00	26	5.00	4.91	-26	804	-3.23%
2020/05/13	32	4.91	0	0.00	5.00	32	774	4.13%
2020/05/11	0	0.00	12	5.06	5.04	-12	766	-1.57%
2020/05/08	0	0.00	40	5.14	5.16	-40	738	-5.41%
2020/05/07	0	0.00	9	4.68	4.77	-9	671	-1.34%
2020/05/04	21	4.40	0	0.00	4.43	21	636	3.30%
2020/04/30	10	4.60	21	4.59	4.58	-11	631	-1.74%
2020/04/29	0	0.00	3	4.52	4.50	-3	622	-0.48%
2020/04/28	0	0.00	25	4.38	4.43	-25	583	-4.28%
2020/04/22	10	3.80	0	0.00	3.86	10	534	1.87%
2020/04/20	8	3.97	0	0.00	3.99	8	526	1.52%
2020/04/16	3	4.03	0	0.00	4.03	3	518	0.58%
2020/04/15	13	4.10	0	0.00	4.09	13	516	2.52%
2020/04/14	3	4.08	0	0.00	4.09	3	515	0.58%
2020/04/08	0	0.00	6	4.11	4.13	-6	514	-1.17%
2020/04/07	0	0.00	5	3.92	3.91	-5	512	-0.98%
2020/04/01	10	3.67	0	0.00	3.80	10	508	1.97%
2020/03/24	0.3	3.51	0	0.00	3.46	0.3	536	0.06%
2020/03/20	0	0.00	3	3.55	3.59	-3	537	-0.56%
2020/03/18	1	3.67	41	3.69	3.65	-40	503	-7.94%
2020/03/16	0	0.00	14	3.88	3.86	-14	489	-2.86%
2020/03/13	0	0.00	11	3.84	3.82	-11	483	-2.27%
2020/03/11	0	0.00	5	4.66	4.52	-5	433	-1.15%
2020/03/10	10	4.44	5	4.46	4.48	5	426	1.17%
2020/03/02	1	5.00	0	0.00	5.02	1	406	0.25%
2020/02/24	5	5.22	0	0.00	5.21	5	381	1.31%
2020/02/20	5	5.21	0	0.00	5.21	5	385	1.30%
2020/02/19	25	5.22	0	0.00	5.25	25	384	6.51%
2020/02/18	10	5.21	0	0.00	5.20	10	386	2.58%
2020/02/17	3	5.21	0	0.00	5.22	3	388	0.77%
2020/02/13	15	5.26	0	0.00	5.27	15	388	3.86%
2020/02/12	5	5.29	0	0.00	5.30	5	385	1.30%
2020/02/10	3	5.32	0	0.00	5.32	3	383	0.78%
2020/02/07	12	5.38	0	0.00	5.39	12	383	3.13%
2020/02/06	1	5.43	0	0.00	5.48	1	380	0.26%
2020/02/05	3	5.38	0	0.00	5.40	3	379	0.79%
2020/02/04	5	5.41	0	0.00	5.42	5	392	1.27%
2020/02/03	5	5.20	28.1	5.20	5.31	-23.1	391	-5.91%
2020/01/31	10	5.63	0	0.00	5.62	10	382	2.61%
2020/01/30	0	0.00	2	5.68	5.58	-2	381	-0.52%
2020/01/20	20	5.96	0	0.00	5.97	20	368	5.43%
2020/01/15	6	5.95	0	0.00	5.99	6	374	1.60%
2020/01/14	5.2	6.01	0	0.00	5.94	5.2	376	1.37%
2020/01/13	17	6.02	0	0.00	6.03	17	372	4.57%
2020/01/07	0	0.00	27	5.97	5.95	-27	368	-7.33%
2020/01/06	0	0.00	50	6.00	6.00	-50	368	-13.55%
2019/12/30	0.2	6.13	18	6.12	6.13	-17.8	358	-4.97%
2019/12/26	0	0.00	37	6.22	6.21	-37	357	-10.36%
2019/12/25	0	0.00	19	6.11	6.11	-19	324	-5.85%
2019/12/23	0	0.00	7	5.93	5.88	-7	301	-2.32%
2019/12/20	0	0.00	5	5.94	5.92	-5	304	-1.64%
2019/12/18	0	0.00	15	5.93	5.93	-15	318	-4.70%
2019/12/16	65	5.85	0	5.87	5.85	65	314	20.68%
2019/12/12	6	5.85	0	0.00	5.86	6	320	1.87%
2019/12/10	10	5.85	0	0.00	5.83	10	356	2.81%
2019/12/09	50	5.84	0	0.00	5.84	50	359	13.91%
2019/12/06	11	5.85	0	0.00	5.86	11	362	3.04%
2019/11/28	0	0.00	20	6.05	6.02	-20	366	-5.45%
2019/11/27	9	5.83	0	0.00	5.84	9	346	2.60%
2019/11/25	35	5.81	0	0.00	5.84	35	344	10.17%
2019/11/20	10	5.87	0	0.00	5.92	10	343	2.91%
2019/11/15	5	5.87	0	0.00	5.86	5	350	1.43%
2019/11/06	0	0.00	1	5.92	5.93	-1	395	-0.25%
2019/11/05	1	5.95	1	5.89	5.87	0	397	0.00%
2019/11/01	0	0.00	36	5.95	5.89	-36	407	-8.82%
2019/10/31	0	0.00	27	5.96	5.91	-27	403	-6.70%
2019/10/30	0	0.00	2	5.94	5.91	-2	411	-0.49%
2019/10/25	0	0.00	12	5.93	5.95	-12	515	-2.33%
2019/10/24	0	0.00	1	5.87	5.87	-1	509	-0.20%
2019/10/23	0	0.00	7	5.85	5.84	-7	519	-1.35%
2019/10/22	0	0.00	8	5.87	5.86	-8	524	-1.53%
2019/10/21	0	0.00	10	5.81	5.81	-10	530	-1.88%
2019/10/18	0	0.00	16	5.82	5.80	-16	537	-2.98%
2019/10/17	0	0.00	18	5.81	5.80	-18	543	-3.31%
2019/10/16	0	0.00	2	5.78	5.75	-2	553	-0.36%
2019/10/15	0	0.00	1	5.78	5.75	-1	580	-0.17%
2019/10/08	5	5.73	0	0.00	5.73	5	615	0.81%
2019/10/03	5	5.71	0	0.00	5.72	5	667	0.75%
2019/10/02	18	5.74	0	0.00	5.71	18	705	2.55%
2019/10/01	20	5.85	0	0.00	5.85	20	734	2.72%
2019/09/20	0	0.00	3	6.08	6.07	-3	864	-0.35%
2019/09/19	0	0.00	5	6.04	6.03	-5	864	-0.58%
2019/09/18	0	0.00	30	6.02	6.06	-30	865	-3.47%
2019/09/17	0	0.00	3	6.00	6.00	-3	860	-0.35%
2019/09/16	0	0.00	12	6.18	6.05	-12	857	-1.40%
2019/09/11	27	5.92	0	0.00	5.92	27	823	3.28%
2019/09/09	5	5.96	0	0.00	5.96	5	811	0.62%
2019/09/06	11	5.95	0	0.00	5.99	11	813	1.35%
2019/09/04	4	5.93	0	0.00	5.98	4	813	0.49%
2019/08/30	30	5.87	0	0.00	5.86	30	809	3.71%
2019/08/28	5	5.83	0	0.00	5.84	5	806	0.62%
2019/08/26	0	0.00	0	5.86	5.79	0	805	0.00%
2019/08/23	4.4	5.86	0	0.00	5.88	4.4	806	0.54%
2019/08/21	0	0.00	21	5.98	5.96	-21	805	-2.61%
2019/08/19	0	0.00	3	5.77	5.79	-3	792	-0.38%
2019/08/16	5	5.66	0	0.00	5.74	5	793	0.63%
2019/08/14	2	5.58	3.1	5.60	5.58	-1.1	784	-0.13%
2019/08/01	0	0.00	2	6.23	6.23	-2	813	-0.25%
2019/07/31	3	6.23	17	6.23	6.26	-14	804	-1.74%
2019/07/29	0	0.00	2	6.10	6.15	-2	744	-0.27%
2019/07/24	0	0.00	2	6.07	6.08	-2	715	-0.28%
2019/07/23	0	0.00	2	6.05	6.07	-2	730	-0.27%
2019/07/19	0	0.00	2.4	6.07	6.05	-2.4	736	-0.32%
2019/07/17	25	6.17	2	6.15	6.15	23	767	3.00%
2019/07/16	10	6.08	2	6.04	6.13	8	795	1.01%
2019/07/12	5	6.03	0	0.00	6.06	5	792	0.63%
2019/07/11	10	6.05	2	6.04	6.04	8	790	1.01%
2019/07/08	0	0.00	2.3	6.06	6.00	-2.3	767	-0.30%
2019/07/03	3	6.09	0	0.00	6.08	3	796	0.38%
2019/07/01	5	6.63	0	0.00	6.30	5	714	0.70%
2019/06/27	1	6.65	0	0.00	6.65	1	679	0.15%
2019/06/21	0	0.00	0.2	6.65	6.64	-0.2	696	-0.03%
2019/06/13	0	0.00	7	6.66	6.60	-7	727	-0.96%
2019/06/11	0	0.00	2	6.73	6.75	-2	721	-0.28%
2019/05/14	0	0.00	1	6.93	7.03	-1	826	-0.12%
2019/05/03	0	0.00	3	7.87	7.87	-3	748	-0.40%
2019/04/23	0	0.00	1	8.18	8.16	-1	688	-0.15%
2019/04/22	0	0.00	6	8.31	8.16	-6	652	-0.92%
2019/04/19	0	0.00	2	7.74	7.74	-2	599	-0.33%
2019/04/15	0	0.00	9	7.63	7.57	-9	569	-1.58%
2019/04/12	0	0.00	6	7.51	7.47	-6	554	-1.08%
2019/04/11	1	7.59	12	7.59	7.52	-11	543	-2.02%
2019/04/10	9	7.40	6	7.32	7.40	3	465	0.64%
2019/04/08	16	6.75	7	6.79	6.74	9	425	2.11%
2019/03/28	6	6.70	6	6.95	6.68	0	408	0.00%
2019/03/25	3	7.03	0	0.00	7.09	3	381	0.79%
2019/03/22	0	0.00	6	7.31	7.29	-6	355	-1.69%
2019/03/08	3	7.16	0	0.00	7.12	3	389	0.77%
2019/02/27	0	7.33	8	7.42	7.32	-8	408	-1.96%
2019/02/26	0	0.00	3	7.39	7.35	-3	472	-0.63%
2019/02/21	0	7.26	0	0.00	7.25	0	468	0.00%
2019/02/20	0	7.25	3	7.26	7.25	-3	468	-0.64%
2019/02/15	0	0.00	6	7.19	7.20	-6	458	-1.31%
2019/01/30	0	0.00	5	6.77	6.71	-5	397	-1.26%
2019/01/28	0	0.00	5	6.72	6.70	-5	395	-1.26%
2019/01/22	0	0.00	5	6.58	6.55	-5	402	-1.24%
2019/01/18	7	6.49	0	0.00	6.50	7	435	1.61%
2018/12/24	3	6.52	0	0.00	6.64	3	529	0.57%
2018/12/22	3	6.61	0	0.00	6.65	3	527	0.57%
2018/12/07	3	7.03	8	7.05	7.03	-5	582	-0.86%
2018/12/06	0	0.00	2	7.04	7.02	-2	583	-0.34%
2018/12/05	3	7.25	0	0.00	7.25	3	578	0.52%
2018/12/04	0	0.00	3	7.33	7.34	-3	589	-0.51%
2018/12/03	0	0.00	10.7	7.15	7.11	-10.7	586	-1.82%
2018/11/30	2	7.13	0	0.00	7.10	2	582	0.34%
2018/11/29	0	0.00	2	7.13	7.08	-2	585	-0.34%
2018/11/28	10	7.18	2	7.10	7.08	8	588	1.36%
2018/11/27	3	7.21	0	0.00	7.21	3	577	0.52%
2018/11/23	0	0.00	7	7.42	7.29	-7	566	-1.24%
2018/11/22	0	0.00	1	6.63	6.86	-1	496	-0.20%
2018/11/21	4	6.47	1	6.52	6.50	3	483	0.62%
2018/11/15	0	0.00	7	6.46	6.46	-7	486	-1.44%
2018/11/14	0	0.00	3	6.49	6.49	-3	489	-0.61%
2018/11/09	0.2	6.48	0	0.00	6.44	0.2	506	0.03%
2018/11/02	0	0.00	8	6.44	6.45	-8	527	-1.52%
2018/11/01	0	0.00	8	6.32	6.35	-8	527	-1.52%
2018/10/31	0	0.00	2	6.24	6.20	-2	523	-0.38%
2018/10/30	0	0.00	1	6.06	6.05	-1	521	-0.19%
2018/10/25	0	0.00	1	6.51	6.47	-1	488	-0.20%
2018/10/19	4	6.67	0	0.00	6.70	4	495	0.81%
2018/10/15	4	6.81	0	0.00	6.80	4	497	0.80%
2018/10/11	3	6.86	0	0.00	6.84	3	496	0.60%
2018/10/02	5	8.09	0	0.00	8.07	5	451	1.11%
2018/09/27	2	8.09	0	0.00	8.09	2	544	0.37%
2018/09/25	5	8.10	0	0.00	8.10	5	584	0.86%
2018/09/21	15	8.12	0	0.00	8.10	15	608	2.47%
2018/09/20	5	8.06	0	0.00	8.00	5	587	0.85%
2018/09/19	10	8.08	0	0.00	8.05	10	598	1.67%
2018/09/14	2	7.91	0	0.00	7.94	2	600	0.33%
2018/09/13	10	7.90	3	7.83	7.93	7	601	1.16%
2018/09/10	3	7.70	10	7.70	7.68	-7	605	-1.16%
2018/09/07	16	8.24	0	0.00	8.10	16	590	2.71%
2018/09/06	2	8.36	0	0.00	8.33	2	606	0.33%
2018/08/28	0	0.00	1	8.44	8.43	-1	694	-0.14%
2018/08/15	0	0.00	0.4	8.35	8.36	-0.4	731	-0.06%
2018/06/28	2	9.98	9	10.00	9.95	-7	1,255	-0.56%
2018/06/13	0	0.00	2	10.60	10.55	-2	1,245	-0.16%
2018/06/11	0	0.00	13	10.60	10.60	-13	1,270	-1.02%
2018/06/05	0	0.00	1	10.75	11.05	-1	1,283	-0.08%
2018/06/04	10	10.70	0	0.00	10.65	10	1,228	0.81%
2018/06/01	0	0.00	1	10.60	10.60	-1	1,224	-0.08%
2018/05/16	4	10.53	0	0.00	10.55	4	1,219	0.33%
2018/05/14	0	0.00	4	10.60	10.60	-4	1,266	-0.32%
2018/05/11	3	10.65	0	0.00	10.65	3	1,265	0.24%
2018/05/10	4	10.60	0	0.00	10.65	4	1,263	0.32%
2018/05/09	5	10.75	0	0.00	10.70	5	1,263	0.40%
2018/05/03	4	11.03	0	0.00	10.85	4	1,270	0.31%
2018/05/02	10	11.20	0	0.00	11.10	10	1,259	0.79%
2018/04/23	11	12.17	0	0.00	12.20	11	1,234	0.89%
2018/04/20	0	0.00	19	11.78	11.80	-19	1,198	-1.59%
2018/04/19	0	0.00	7	11.69	11.65	-7	1,209	-0.58%
2018/04/18	10	11.65	2	11.75	11.75	8	1,222	0.65%
2018/04/17	15	11.50	20	11.56	11.35	-5	1,192	-0.42%
2018/04/16	0	0.00	6	11.52	11.60	-6	1,252	-0.48%
2018/04/13	0	0.00	22	11.78	11.75	-22	1,234	-1.78%
2018/04/12	0	0.00	18	11.29	11.35	-18	1,159	-1.55%
2018/04/09	1	10.50	0	0.00	10.65	1	1,088	0.09%
2018/04/03	2	10.65	0	0.00	10.65	2	1,080	0.19%
2018/04/02	3	10.83	0	0.00	10.85	3	1,068	0.28%
2018/03/31	7	10.99	0	0.00	10.95	7	1,046	0.67%
2018/03/30	11	11.10	0	0.00	11.05	11	1,036	1.06%
2018/03/27	0	0.00	0	11.25	11.25	0	1,032	0.00%
2018/03/26	0	11.15	0	0.00	11.20	0	1,061	0.00%
2018/03/23	2	11.15	0	0.00	11.15	2	1,058	0.19%
2018/03/22	0	11.35	0	0.00	11.35	0	1,051	0.00%
2018/03/20	0	11.35	4	11.25	11.35	-4	1,063	-0.38%
2018/03/16	14	11.34	0	0.00	11.35	14	1,074	1.30%
2018/03/15	3	11.40	0	0.00	11.40	3	1,069	0.28%
2018/03/13	1	11.40	0	0.00	11.50	1	1,058	0.09%
2018/03/05	0	0.00	2	11.35	11.35	-2	1,039	-0.19%
2018/03/02	2	11.30	0	0.00	11.45	2	1,039	0.19%
2018/02/23	0	0.00	6	11.78	11.75	-6	1,038	-0.58%
2018/02/22	2	11.55	0	0.00	11.60	2	1,040	0.19%
2018/02/21	1	11.45	0	0.00	11.50	1	1,045	0.10%
2018/02/12	6	11.30	20.6	11.43	11.45	-14.6	1,049	-1.39%
2018/02/07	2	12.18	6	12.32	12.15	-4	1,058	-0.38%
2018/02/06	19	12.15	1	12.25	12.00	18	1,058	1.70%
2018/02/05	2	12.75	0	0.00	12.85	2	1,031	0.19%
2018/02/02	0.1	13.05	0	0.00	13.05	0.1	1,028	0.01%
2018/02/01	7	12.91	0	0.00	12.90	7	1,035	0.68%
2018/01/31	0	0.00	0	13.05	13.05	0	1,069	0.00%
2018/01/29	0	0.00	23	13.37	13.40	-23	1,062	-2.17%
2018/01/23	34	13.10	0	0.00	13.10	34	1,059	3.21%
2018/01/22	8	13.15	0	0.00	13.20	8	1,056	0.76%
2018/01/19	4	13.20	0	0.00	13.20	4	1,057	0.38%
2018/01/17	2	13.55	0	0.00	13.55	2	1,053	0.19%
2018/01/16	2	13.60	0	0.00	13.50	2	1,044	0.19%
2018/01/15	6	13.74	2	13.70	13.70	4	1,031	0.39%
2018/01/11	0	0.00	6	13.53	13.55	-6	991	-0.60%
2018/01/10	0	0.00	10	13.42	13.50	-10	976	-1.02%
2018/01/09	2	13.33	6	13.40	13.35	-4	894	-0.45%
2018/01/08	5	13.40	6	13.53	13.45	-1	869	-0.12%
2018/01/05	0	0.00	11.2	12.99	13.05	-11.2	792	-1.42%
2018/01/02	8	12.53	0	0.00	12.50	8	803	1.00%