• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.70
  • 漲跌
    ▲0.20
  • 漲幅
    +1.29%
  • 成交量
    3,263張
  • 產業
    上市 紡織類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新纖 (1409)籌碼相關－凱基-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中 券商分點個股進出

凱基-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00715.6615.70-72,499-0.28%
2024/11/20415.4900.0015.5043,0410.13%
2024/11/15215.3800.0015.3523,5350.06%
2024/11/12015.3000.0015.2503,5980.00%
2024/11/0500.00115.5515.50-13,684-0.03%
2024/10/29015.40115.3515.40-13,935-0.02%
2024/10/2800.001015.5515.55-103,929-0.25%
2024/10/2300.00315.7015.65-34,008-0.07%
2024/10/18515.70515.7515.7004,1580.00%
2024/10/15115.6500.0015.6515,0900.02%
2024/10/14215.6500.0015.7025,1350.04%
2024/10/08515.9000.0015.9555,3780.09%
2024/10/0700.00316.1016.15-35,441-0.06%
2024/10/010.116.2000.0016.200.16,0250.00%
2024/09/30516.25516.2516.2506,6470.00%
2024/09/2700.00916.2616.40-96,667-0.13%
2024/09/2500.00616.0516.00-66,588-0.09%
2024/09/18416.202016.0916.10-166,728-0.24%
2024/09/13415.751015.9015.90-66,829-0.09%
2024/09/12215.70415.6815.65-26,826-0.03%
2024/09/111015.6000.0015.60106,8430.15%
2024/09/09715.6300.0016.1076,8100.10%
2024/09/06415.7500.0015.7546,7440.06%
2024/09/05915.8600.0015.6596,7230.13%
2024/09/04515.5700.0015.4056,6810.08%
2024/09/03216.25216.1516.0506,6560.00%
2024/08/29316.15116.0516.1026,7220.03%
2024/08/2800.00616.1516.05-66,747-0.09%
2024/08/27416.30116.2516.2536,7850.04%
2024/08/261017.10716.9616.9036,7390.04%
2024/08/23416.951616.8316.85-126,540-0.18%
2024/08/221617.04516.7517.30116,2920.17%
2024/08/212016.48516.4516.45156,0110.25%
2024/08/20116.7000.0016.9515,8030.02%
2024/08/19216.15316.1516.10-15,595-0.02%
2024/08/090.116.0000.0015.900.15,6920.00%
2024/08/07515.9700.0016.0055,7340.09%
2024/08/067.115.1800.0015.407.15,7610.12%
2024/08/051.115.5000.0015.401.15,7390.02%
2024/08/0200.00416.9016.90-45,669-0.07%
2024/07/3100.00217.2017.15-25,692-0.04%
2024/07/22517.4000.0017.3555,9900.08%
2024/07/19117.6000.0017.6016,0080.02%
2024/07/1800.00418.1618.20-45,947-0.07%
2024/07/172918.351918.3718.30105,8890.17%
2024/07/16517.651017.9517.95-55,268-0.09%
2024/07/1200.001717.8517.95-175,243-0.32%
2024/07/1000.00917.6217.60-95,149-0.17%
2024/07/0900.002017.5817.60-205,057-0.40%
2024/07/081418.031218.1317.9525,0060.04%
2024/07/05917.675017.6617.75-414,594-0.89%
2024/07/047417.871417.0917.50604,4531.35%
2024/07/020.116.5000.0016.350.13,8140.00%
2024/06/27016.65216.6016.55-23,773-0.05%
2024/06/260.216.7500.0016.600.23,7510.01%
2024/06/2100.001416.7216.80-143,510-0.40%
2024/06/20916.4000.0016.6093,4050.26%
2024/06/1200.00116.4516.50-13,418-0.03%
2024/06/0600.00216.4016.40-23,500-0.06%
2024/06/05516.55116.5516.6043,4980.11%
2024/06/03116.9000.0016.9013,6520.03%
2024/05/31316.80516.9016.90-23,843-0.05%
2024/05/231016.5000.0016.40104,7440.21%
2024/05/21116.7000.0016.7514,6920.02%
2024/05/1500.000.616.7016.60-0.64,729-0.01%
2024/05/1400.002.516.6816.60-2.54,711-0.05%
2024/05/10217.00116.8517.1014,6220.02%
2024/05/0600.00617.0817.05-64,414-0.14%
2024/05/0300.00317.2517.25-34,360-0.07%
2024/05/02117.3000.0017.2014,3000.02%
2024/04/3000.00417.1917.10-44,192-0.10%
2024/04/291.117.1414.117.1017.25-134,138-0.31%
2024/04/2600.001016.9016.90-103,964-0.25%
2024/04/25116.9000.0016.7013,9270.03%
2024/04/241016.6000.0016.65103,8490.26%
2024/04/23716.6100.0016.6573,8720.18%
2024/04/22116.55216.6316.55-13,837-0.03%
2024/04/19216.15116.1516.2013,7180.03%
2024/04/1700.00116.2016.15-13,597-0.03%
2024/04/1600.000.515.8515.90-0.53,557-0.01%
2024/04/110.516.300.416.3016.250.13,4830.00%
2024/04/1000.00216.1516.15-23,444-0.06%
2024/04/08315.6500.0015.7533,3900.09%
2024/04/02715.8100.0015.9073,3750.21%
2024/04/01315.8000.0015.8033,3860.09%
2024/03/293.715.6400.0015.603.73,4100.11%
2024/03/2600.00215.6515.55-23,427-0.06%
2024/03/25215.750.515.8115.701.53,4100.04%
2024/03/22215.8500.0015.8023,4070.06%
2024/03/19116.0000.0015.9513,3860.03%
2024/03/18516.10316.1016.0523,3790.06%
2024/03/15316.1500.0016.0033,3680.09%
2024/03/131215.9500.0015.95123,3220.36%
2024/03/1200.00416.1516.20-43,253-0.12%
2024/03/11416.1500.0016.2043,2370.12%
2024/03/08416.0800.0016.0543,2150.12%
2024/03/07316.321216.5516.35-93,141-0.29%
2024/03/062917.001216.8716.95172,9910.57%
2024/03/0531.116.4517.516.8616.8513.62,7420.50%
2024/03/04615.8100.0015.9561,9810.30%
2024/03/01015.3500.0015.2501,7010.00%
2024/02/290.115.3500.0015.250.11,6930.01%
2024/02/27015.6000.0015.4001,6580.00%
2024/02/26115.5500.0015.6011,6440.06%
2024/02/2300.00215.7515.55-21,645-0.12%
2024/02/2200.00115.7015.75-11,664-0.06%
2024/02/21215.7500.0015.6021,6580.12%
2024/02/20215.8000.0015.7521,6420.12%
2024/02/191.315.73215.8515.75-0.71,591-0.04%
2024/02/16015.1500.0015.1001,4710.00%
2024/02/15314.85214.8515.0011,4700.07%
2024/02/05015.00114.9515.00-11,466-0.07%
2024/01/250.214.9500.0014.950.21,4820.01%
2024/01/232.114.8500.0014.852.11,5150.14%
2024/01/22214.8000.0014.8021,5180.13%
2024/01/190.214.704014.6014.70-39.81,511-2.64%
2024/01/180.214.85314.7514.75-2.81,492-0.19%
2024/01/170.215.00214.9514.80-1.81,470-0.12%
2024/01/161.115.20115.2515.150.11,4040.00%
2024/01/12215.40515.4015.40-31,376-0.22%
2024/01/110.115.4500.0015.400.11,3750.01%
2024/01/093.515.7100.0015.553.51,3630.26%
2024/01/05015.7000.0015.6501,3590.00%
2024/01/0400.00315.6015.60-31,345-0.22%
2023/12/28215.45415.4415.55-21,342-0.15%
2023/12/27115.4000.0015.4011,3870.07%
2023/12/26215.40215.3515.4001,3700.00%
2023/12/250.115.40515.4015.40-51,351-0.37%
2023/12/22215.55515.5015.50-31,359-0.22%
2023/12/21615.6500.0015.6561,3470.45%
2023/12/20315.6200.0015.7531,3420.22%
2023/12/19115.650.515.5515.500.51,3350.04%
2023/12/15215.5500.0015.7021,4210.14%
2023/12/14115.4000.0015.5011,3950.07%
2023/12/12115.35115.4515.4001,4070.00%
2023/12/116.115.392.415.5015.403.71,4130.26%
2023/12/06215.6000.0015.5521,4050.14%
2023/12/05115.6000.0015.7011,3940.07%
2023/12/040.215.7000.0015.700.21,4050.01%
2023/12/01315.6000.0015.6531,4220.21%
2023/11/290.315.6500.0015.700.31,4330.02%
2023/11/280.115.700.715.6515.65-0.51,452-0.04%
2023/11/1700.00115.3515.35-11,690-0.06%
2023/11/15115.1000.0015.2511,7080.06%
2023/11/13015.1500.0015.1501,7080.00%
2023/11/090.115.15615.2515.20-5.91,768-0.33%
2023/11/08615.2500.0015.2061,7850.34%
2023/11/07015.3500.0015.3001,7780.00%
2023/10/311.215.1300.0015.051.21,7510.07%
2023/10/30115.2500.0015.1511,7590.06%
2023/10/260.115.2500.0015.150.11,7770.01%
2023/10/200.115.3000.0015.350.11,8120.00%
2023/10/181.115.400.715.5015.350.31,8280.02%
2023/10/1700.000.415.5515.55-0.41,832-0.02%
2023/10/050.115.4500.0015.350.11,8700.01%
2023/10/02015.3500.0015.3001,8380.00%
2023/09/270.115.2500.0015.100.11,8370.00%
2023/09/260.215.3000.0015.200.21,8250.01%
2023/09/250.315.4000.0015.400.31,8260.02%
2023/09/21515.5900.0015.4051,8270.27%
2023/09/111.215.0700.0015.051.21,9480.06%
2023/09/070.115.2000.0015.100.12,0180.01%
2023/09/06215.300.815.4615.201.31,9990.06%
2023/09/050.115.5000.0015.500.11,9660.01%
2023/08/3100.00015.7015.6501,9390.00%
2023/08/30516.4500.0016.5551,8930.26%
2023/08/29116.3000.0016.3011,8490.05%
2023/08/28016.352816.2516.35-281,821-1.54%
2023/08/242816.4500.0016.40281,8191.54%
2023/08/22016.4500.0016.3501,8070.00%
2023/08/21116.3500.0016.4011,7970.06%
2023/08/1800.00516.5016.45-51,782-0.28%
2023/08/17516.30916.1516.30-41,772-0.22%
2023/08/1612.116.4300.0016.4012.11,7610.68%
2023/08/152116.8000.0016.75211,7351.21%
2023/08/14216.8800.0016.8021,7660.11%
2023/08/0100.00117.1517.20-11,935-0.05%
2023/07/2600.001617.0217.10-161,937-0.83%
2023/07/25516.95516.9516.9501,9470.00%
2023/07/24017.0000.0016.9501,9360.00%
2023/07/20017.1500.0017.1501,9740.00%
2023/07/18017.10417.1017.05-42,167-0.18%
2023/07/175.317.1000.0017.105.32,2750.23%
2023/07/1400.001816.8716.95-182,301-0.78%
2023/07/13516.8500.0016.8052,3280.21%
2023/07/12516.90416.9016.9012,3410.04%
2023/07/1000.001016.9516.90-102,368-0.42%
2023/07/071316.9500.0017.00132,3740.55%
2023/07/06317.1500.0017.0532,3650.13%
2023/07/0400.00417.1517.10-42,366-0.17%
2023/06/2000.00417.2517.25-42,406-0.17%
2023/06/1900.00917.2517.15-92,331-0.39%
2023/06/14317.1500.0017.1532,1890.14%
2023/06/131017.2000.0017.25102,1630.46%
2023/06/0600.00217.4017.50-22,278-0.09%
2023/06/051.217.55317.4517.50-1.82,285-0.08%
2023/06/023.117.1500.0017.303.12,2770.13%
2023/05/26517.0500.0017.1552,2760.22%
2023/05/1900.00217.3017.15-22,297-0.09%
2023/05/17116.9000.0017.2512,2480.04%
2023/05/15016.8500.0016.8502,2020.00%
2023/05/121.117.0100.0016.901.12,2210.05%
2023/05/111.117.0100.0017.001.12,2960.05%
2023/05/09517.35017.3517.3552,3730.21%
2023/05/08117.55117.5517.5502,3590.00%
2023/05/05117.5500.0017.6012,3870.04%
2023/04/27017.5500.0017.5502,4600.00%
2023/04/26017.55217.5517.55-22,466-0.08%
2023/04/2400.00517.8017.65-52,425-0.21%
2023/04/211518.03517.7817.80102,3950.42%
2023/04/20218.15118.0518.1012,2420.04%
2023/04/195.517.8100.0017.805.52,1350.26%
2023/04/171.317.8700.0017.851.32,0800.06%
2023/04/14117.9500.0017.9512,0450.05%
2023/04/11118.0000.0017.9512,0070.05%
2023/04/10018.0000.0017.9002,0070.00%
2023/04/07017.9500.0017.9002,0090.00%
2023/03/3100.00218.0018.00-22,001-0.10%
2023/03/29017.95118.0017.95-12,110-0.05%
2023/03/27017.95118.0018.00-12,471-0.04%
2023/03/23217.8500.0017.8522,5250.08%
2023/03/1600.00517.6517.65-52,558-0.20%
2023/03/14318.0000.0018.0532,5150.12%
2023/03/09218.3800.0018.4522,5510.08%
2023/03/08318.5000.0018.6032,5750.12%
2023/03/07018.4500.0018.5502,5700.00%
2023/03/0300.00218.3018.30-22,594-0.08%
2023/03/01118.1000.0018.1012,5660.04%
2023/02/160.118.0300.0018.050.12,8630.00%
2023/02/140.518.0000.0018.000.52,8640.02%
2023/02/1300.00017.9017.9002,8660.00%
2023/02/10117.9500.0018.0512,8890.03%
2023/02/0600.00118.1518.15-12,617-0.04%
2023/02/0300.00318.0718.15-32,599-0.12%
2023/02/0100.00218.1518.00-22,528-0.08%
2023/01/310.317.95117.9517.95-0.72,480-0.03%
2023/01/1300.001217.7017.75-122,444-0.49%
2023/01/1200.00417.8017.80-42,443-0.16%
2023/01/05217.6000.0017.6022,4970.08%
2023/01/031017.4500.0017.45102,5180.40%
2022/12/29117.4500.0017.5012,5090.04%
2022/12/2800.00417.7617.65-42,512-0.16%
2022/12/22118.00118.0017.8502,5280.00%
2022/12/210.517.9900.0017.900.52,5350.02%
2022/12/201.317.68317.9517.95-1.72,451-0.07%
2022/12/191018.155.118.1518.004.92,3920.20%
2022/12/1600.00117.4517.70-12,122-0.05%
2022/12/0700.001017.5017.55-102,023-0.49%
2022/12/060.517.6500.0017.500.52,0220.02%
2022/12/0100.00318.0017.90-31,992-0.15%
2022/11/2400.00117.4517.50-11,825-0.05%
2022/11/22117.4000.0017.4012,0270.05%
2022/11/21117.7500.0017.5512,0610.05%
2022/11/180.517.3000.0017.300.51,9980.03%
2022/11/1400.001017.4517.35-101,994-0.50%
2022/11/11616.78317.0216.8031,9250.16%
2022/11/10216.7500.0016.7521,9260.10%
2022/11/08216.8500.0016.8021,9610.10%
2022/11/02016.3000.0016.2002,0410.00%
2022/11/0100.001016.2516.20-102,048-0.49%
2022/10/281016.0500.0015.95102,0540.49%
2022/10/2600.00315.9015.80-32,076-0.14%
2022/10/21215.6500.0015.6522,0700.10%
2022/10/19115.8500.0015.9012,0650.05%
2022/10/1310.115.7500.0015.7510.12,0480.50%
2022/10/12316.2500.0016.1532,0140.15%
2022/10/07016.7500.0016.8001,9870.00%
2022/10/06016.7500.0016.8001,9920.00%
2022/10/04116.65216.7516.80-12,025-0.05%
2022/10/03016.4500.0016.5502,0040.00%
2022/09/290.116.3900.0016.350.12,0030.00%
2022/09/286.116.2800.0016.106.12,0200.30%
2022/09/272.116.5100.0016.552.11,9970.11%
2022/09/26616.6800.0016.6062,0010.30%
2022/09/211.117.1600.0017.151.12,0300.06%
2022/09/201017.2500.0017.25102,0210.49%
2022/09/190.117.4000.0017.250.12,0200.01%
2022/09/160.317.5800.0017.450.32,0210.01%
2022/09/14017.5500.0017.5502,0420.00%
2022/09/132.117.71217.8017.750.12,0480.01%
2022/09/1200.00217.6017.70-22,087-0.10%
2022/09/07217.1000.0017.0522,1070.09%
2022/09/06217.4000.0017.2522,1080.09%
2022/09/05317.4500.0017.4532,0950.14%
2022/09/02117.6000.0017.6512,0850.05%
2022/08/3000.00118.1018.00-12,008-0.05%
2022/08/29519.32519.3019.3001,8950.00%
2022/08/26219.6500.0019.6021,7940.11%
2022/08/24119.80119.6519.7501,7060.00%
2022/08/16119.20219.2519.20-11,756-0.06%
2022/08/11219.0500.0019.0521,6990.12%
2022/08/050.118.25118.1018.15-0.91,673-0.05%
2022/08/040.118.0500.0018.000.11,7290.01%
2022/08/010.118.2500.0018.350.11,8210.01%
2022/07/26118.1000.0018.1011,9020.05%
2022/07/25018.1000.0018.1501,9190.00%
2022/07/22117.9500.0017.9511,9270.05%
2022/07/1300.00117.4017.40-12,120-0.05%
2022/07/011317.8900.0017.80132,6440.49%
2022/06/30618.1500.0018.1562,6250.23%
2022/06/29118.6000.0018.5512,6080.04%
2022/06/23218.3500.0018.5022,7000.07%
2022/06/22218.5000.0018.5022,7320.07%
2022/06/20218.5500.0018.5022,7410.07%
2022/06/140.119.0500.0019.150.12,8930.00%
2022/06/13319.2000.0019.2032,9540.10%
2022/06/1000.00119.4019.50-13,009-0.03%
2022/06/090.219.60219.5519.55-1.83,086-0.06%
2022/05/31119.65319.6019.35-23,359-0.06%
2022/05/23118.9000.0019.0013,6670.03%
2022/05/180.119.1000.0019.150.13,8260.00%
2022/05/1700.00319.0019.00-33,895-0.08%
2022/05/16218.7500.0018.7523,8950.05%
2022/05/13618.54218.6018.7043,9180.10%
2022/05/121318.7100.0018.45133,9150.33%
2022/05/111019.0000.0019.00103,8610.26%
2022/05/10219.0000.0019.1523,8560.05%
2022/05/091019.2800.0019.20103,8660.26%
2022/05/06019.7000.0019.6503,8140.00%
2022/05/05119.804819.9019.80-473,831-1.23%
2022/05/041.119.65119.7019.750.13,8590.00%
2022/05/03119.5000.0019.5513,8730.03%
2022/04/290.519.7500.0019.750.53,8630.01%
2022/04/280.119.5000.0019.600.13,8740.00%
2022/04/27419.5300.0019.5043,8800.10%
2022/04/26219.8500.0019.9023,8530.05%
2022/04/251019.9100.0019.85103,8330.26%
2022/04/2200.00120.2020.25-13,790-0.03%
2022/04/2100.00220.3520.25-23,781-0.05%
2022/04/18920.0900.0020.0593,7880.24%
2022/04/15220.2300.0020.2023,7540.05%
2022/04/14320.3700.0020.3533,7590.08%
2022/04/13120.20420.8020.60-33,708-0.08%
2022/04/12520.2200.0020.2553,5320.14%
2022/04/11120.2000.0020.7013,4620.03%
2022/04/08320.4800.0020.5533,3600.09%
2022/04/07120.5500.0020.3513,3800.03%
2022/04/064820.7000.0020.75483,3681.43%
2022/04/01120.7500.0020.8013,3810.03%
2022/03/240.321.32321.3021.35-2.73,387-0.08%
2022/03/230.521.3000.0021.300.53,4650.01%
2022/03/2200.008.321.2021.20-8.33,468-0.24%
2022/03/210.221.250.521.3021.30-0.43,457-0.01%
2022/03/18121.302121.2521.20-203,440-0.58%
2022/03/1700.00121.1021.10-13,433-0.03%
2022/03/1500.000.520.9020.75-0.53,336-0.01%
2022/03/14121.00121.0021.0003,3010.00%
2022/03/1000.00120.4520.45-13,253-0.03%
2022/03/08220.18119.9519.9013,2230.03%
2022/03/0400.00220.7820.80-23,123-0.06%
2022/03/0300.000.520.9320.95-0.53,136-0.02%
2022/03/02121.00120.9520.9503,1530.00%
2022/03/010.820.921020.8920.85-9.23,114-0.30%
2022/02/250.220.2500.0020.300.23,0250.01%
2022/02/24320.5500.0020.3032,9940.10%
2022/02/23120.75120.5520.7502,9500.00%
2022/02/22720.1300.0020.1572,8460.25%
2022/02/211020.44220.4020.4082,8750.28%
2022/02/180.319.98520.1520.15-4.72,843-0.17%
2022/02/173.220.08220.1020.051.22,8390.04%
2022/02/1500.00219.7519.75-22,876-0.07%
2022/02/11119.5500.0019.6513,1160.03%
2022/02/10119.7500.0019.6013,1590.03%
2022/02/0800.00119.5519.65-13,176-0.03%
2022/01/26218.98419.1019.20-23,284-0.06%
2022/01/2100.00419.4019.25-43,277-0.12%
2022/01/2000.00119.5019.55-13,258-0.03%
2022/01/1400.00119.4019.45-13,296-0.03%
2022/01/12319.4500.0019.5033,3090.09%
2022/01/11219.6500.0019.6523,2970.06%
2022/01/0700.00219.9519.80-23,344-0.06%
2021/12/28320.0000.0020.0033,6590.08%
2021/12/240.120.0800.0020.050.14,1010.00%
2021/12/23120.0500.0020.1015,0670.02%
2021/12/1000.00219.8019.95-25,918-0.03%
2021/12/08119.7000.0019.7015,9160.02%
2021/12/0700.001219.6619.70-125,916-0.20%
2021/12/03119.60319.6519.65-25,943-0.03%
2021/11/3000.00119.6019.40-15,984-0.02%
2021/11/2900.00219.4519.45-25,991-0.03%
2021/11/2200.003.120.1220.10-3.16,618-0.05%
2021/11/19520.002020.0020.00-156,596-0.23%
2021/11/18120.101319.8720.10-126,637-0.18%
2021/11/1700.002019.7519.80-206,603-0.30%
2021/11/16119.8000.0019.8516,6170.02%
2021/11/15320.053220.0020.00-296,631-0.44%
2021/11/1100.00420.0420.10-46,669-0.06%
2021/11/1022.219.61219.7019.6020.26,6160.31%
2021/11/0800.00319.6019.60-36,489-0.05%
2021/11/0500.00319.3019.40-36,501-0.05%
2021/11/04219.385.219.3519.35-3.26,513-0.05%
2021/11/0300.00619.0819.05-66,441-0.09%
2021/11/02618.7500.0018.7566,4460.09%
2021/11/01118.9000.0018.8516,5030.02%
2021/10/28518.8000.0018.8556,5140.08%
2021/10/2700.001518.8518.90-156,571-0.23%
2021/10/2500.00219.0519.10-26,650-0.03%
2021/10/2200.00118.9518.80-16,715-0.01%
2021/10/19119.1000.0019.1516,9130.01%
2021/10/1800.00319.2019.15-36,980-0.04%
2021/10/1500.00418.7818.75-47,106-0.06%
2021/10/1400.00318.4318.50-37,176-0.04%
2021/10/13318.5000.0018.5537,2820.04%
2021/10/12318.8500.0018.7037,3970.04%
2021/10/0700.00719.5019.45-77,592-0.09%
2021/10/06619.46119.2019.2557,9810.06%
2021/10/050.218.65119.0519.20-0.97,992-0.01%
2021/10/04118.80218.9018.90-18,106-0.01%
2021/10/013.119.56419.9519.30-0.98,253-0.01%
2021/09/303721.162421.1820.50138,1040.16%
2021/09/29520.19620.3520.25-17,484-0.01%
2021/09/28220.3300.0020.3027,6150.03%
2021/09/271020.153620.2820.35-268,462-0.31%
2021/09/2400.00520.0519.95-58,967-0.06%
2021/09/231219.61219.8519.85109,3510.11%
2021/09/172219.9800.0020.00229,7170.23%
2021/09/16220.352020.2220.35-189,741-0.18%
2021/09/15519.75519.9019.7509,6840.00%
2021/09/14119.7500.0019.6519,7360.01%
2021/09/1300.00519.7019.70-510,093-0.05%
2021/09/1000.001019.3819.35-1010,213-0.10%
2021/09/09218.8500.0019.00210,3670.02%
2021/09/07519.1500.0019.20510,5250.05%
2021/09/06519.351619.1319.15-1110,679-0.10%
2021/09/03219.50119.7019.60110,7250.01%
2021/09/02219.6500.0019.45210,9450.02%
2021/08/31519.4500.0019.75511,1220.04%
2021/08/30420.7900.0020.80411,2990.04%
2021/08/270.520.80520.8520.80-4.511,533-0.04%
2021/08/26520.95620.7520.75-112,568-0.01%
2021/08/25820.26820.4220.35013,2590.00%
2021/08/2400.00520.3020.30-513,516-0.04%
2021/08/201019.3000.0019.351014,1330.07%
2021/08/1800.00118.9019.85-114,777-0.01%
2021/08/17119.8000.0019.50115,4880.01%
2021/08/162119.8500.0019.702116,3510.13%
2021/08/1300.00120.2020.20-116,880-0.01%
2021/08/12120.3500.0020.30117,2770.01%
2021/08/111.220.6300.0020.201.217,6930.01%
2021/08/102020.3500.0020.252018,0640.11%
2021/08/090.220.5500.0020.350.218,6200.00%
2021/08/0600.00020.7520.65019,1440.00%
2021/08/043520.6800.0020.653520,7450.17%
2021/08/03620.4800.0020.45622,7020.03%
2021/07/2900.00320.3020.50-324,905-0.01%
2021/07/2800.00119.7520.15-125,6530.00%
2021/07/27620.2800.0020.25627,3980.02%
2021/07/262420.712020.5520.60428,8910.01%
2021/07/2300.001020.6320.80-1030,294-0.03%
2021/07/22520.1000.0020.10531,9640.02%
2021/07/211320.3400.0020.101332,8220.04%
2021/07/20520.904220.8520.85-3733,061-0.11%
2021/07/19820.96621.1021.30233,4320.01%
2021/07/16121.15221.2021.15-134,4980.00%
2021/07/15421.1800.0021.50435,1700.01%
2021/07/14320.5300.0020.95335,5260.01%
2021/07/132921.622121.6221.10836,3970.02%
2021/07/1200.00222.1522.05-236,710-0.01%
2021/07/09222.05122.2022.10137,0030.00%
2021/07/08422.14722.0422.50-337,392-0.01%
2021/07/0700.00421.9822.00-437,980-0.01%
2021/07/064322.054822.2822.40-538,306-0.01%
2021/07/0500.00621.9521.90-638,314-0.02%
2021/07/0234.522.4935.123.1822.25-0.638,7900.00%
2021/07/012222.86118.423.3522.35-96.438,253-0.25% 大賣/
2021/06/30422.53122.4022.75338,5110.01%
2021/06/29622.26222.8021.90438,3130.01%
2021/06/288.522.4510.322.4522.50-1.838,4520.00%
2021/06/25221.98822.0821.95-638,652-0.02%
2021/06/2400.00221.9022.05-240,2570.00%
2021/06/2310421.90221.9021.7010241,9120.24% 大買/鉅額交易
2021/06/22621.506121.6521.90-5542,511-0.13%
2021/06/211220.7800.0020.901242,4770.03%
2021/06/18821.495521.4521.20-4742,368-0.11%
2021/06/17921.3900.0021.75942,3370.02%
2021/06/163.521.24221.4021.151.542,2940.00%
2021/06/1500.00221.4021.35-242,2460.00%
2021/06/11121.75421.6021.55-342,199-0.01%
2021/06/103221.54321.5821.752942,1890.07%
2021/06/09221.93421.8021.75-242,0600.00%
2021/06/0800.00122.2522.25-141,9760.00%
2021/06/0700.00522.5022.30-542,064-0.01%
2021/06/04522.92722.8822.70-241,8580.00%
2021/06/036423.304323.3723.302141,6030.05%
2021/06/022622.612822.8122.70-240,8380.00%
2021/06/01521.68321.7521.95239,9630.01%
2021/05/311221.55321.7721.55939,8060.02%
2021/05/281121.483421.4621.50-2339,497-0.06%
2021/05/27521.10921.3921.05-439,361-0.01%
2021/05/261021.111421.0421.25-439,667-0.01%
2021/05/2546.521.372621.7720.8020.539,4470.05%
2021/05/244221.482521.5921.351738,7830.04%
2021/05/212320.421920.4520.80437,9850.01%
2021/05/202720.002220.4019.85537,4330.01%
2021/05/191919.88619.6320.001337,2070.03%
2021/05/181119.121019.0419.55136,8950.00%
2021/05/171417.826718.1917.80-5336,558-0.14%
2021/05/141519.271818.4419.15-336,021-0.01%
2021/05/1338.219.624419.4919.15-5.835,482-0.02%
2021/05/1226.221.639022.1121.15-63.834,630-0.18%
2021/05/116824.744923.9623.501933,8720.06%
2021/05/103223.6753.823.7224.20-21.831,941-0.07%
2021/05/074522.361122.2822.603431,0980.11%
2021/05/061823.643023.4823.35-1230,433-0.04%
2021/05/051223.264822.6522.90-3629,770-0.12%
2021/05/044523.642524.7222.652029,0550.07%
2021/05/037224.9723.125.2524.4048.927,5210.18%
2021/04/294324.7124.224.4524.1518.826,0530.07%
2021/04/283923.544123.7724.05-224,638-0.01%
2021/04/27921.974221.8821.90-3322,993-0.14%
2021/04/26620.70220.6821.30422,1290.02%
2021/04/231020.42820.4020.60221,8020.01%
2021/04/225921.894222.0721.351721,5760.08%
2021/04/211220.683420.8621.20-2220,463-0.11%
2021/04/2024.120.111420.2220.2510.119,8550.05%
2021/04/196920.5721.620.6720.7547.419,5560.24%
2021/04/161119.584619.5019.95-3518,668-0.19%
2021/04/153319.052519.1019.05818,2000.04%
2021/04/145018.9725.619.3818.6524.418,0270.14%
2021/04/134219.313019.8719.251218,4340.07%
2021/04/1200.00319.0018.85-318,020-0.02%
2021/04/09818.28218.2518.30617,9750.03%
2021/04/08418.762318.6318.60-1917,807-0.11%
2021/04/075.118.16518.1018.150.117,4840.00%
2021/04/062117.863218.2718.30-1118,037-0.06%
2021/04/01517.396.117.4317.55-1.117,530-0.01%
2021/03/311417.273.117.2917.5010.918,9140.06%
2021/03/302817.091217.0417.301619,5860.08%
2021/03/2981.217.393017.4617.5051.219,1550.27%
2021/03/267516.55142.916.1916.75-67.917,826-0.38% 大賣/
2021/03/259115.2600.0015.259116,2650.56%
2021/03/244714.92215.0515.054515,4930.29%
2021/03/190.214.3000.0014.450.215,1260.00%
2021/03/1800.00414.5014.50-415,107-0.03%
2021/03/17314.431214.5514.45-915,131-0.06%
2021/03/16714.7100.0014.60715,0990.05%
2021/03/151014.9000.0014.751015,0640.07%
2021/03/12514.6500.0014.65514,9940.03%
2021/03/1100.003914.5514.50-3914,972-0.26%
2021/03/1000.00514.7514.60-514,851-0.03%
2021/03/09414.791514.7714.85-1114,837-0.07%
2021/03/084714.6700.0014.854714,9430.31%
2021/03/05314.403514.4014.45-3214,650-0.22%
2021/03/0400.00114.6014.60-114,986-0.01%
2021/03/02614.463114.3014.35-2514,790-0.17%
2021/02/261814.49514.5814.551314,6900.09%
2021/02/251014.20114.3514.45914,1440.06%
2021/02/2400.00113.9513.95-114,135-0.01%
2021/02/231014.08214.2514.15814,0160.06%
2021/02/183013.62513.6913.602513,7240.18%
2021/02/1700.003013.2513.40-3013,671-0.22%
2021/02/0500.00413.1513.00-413,670-0.03%
2021/02/033013.0000.0013.003013,8660.22%
2021/02/0100.005012.7012.70-5013,876-0.36%
2021/01/29112.7000.0012.60113,8410.01%
2021/01/28212.5500.0012.70213,8070.01%
2021/01/25013.25213.3013.15-213,762-0.01%
2021/01/22212.6000.0012.80213,7710.01%
2021/01/2000.00812.7512.60-813,875-0.06%
2021/01/18313.05613.0713.00-313,716-0.02%
2021/01/15413.05112.9013.05313,6300.02%
2021/01/12213.60113.9513.60113,1370.01%
2021/01/111414.10114.2014.251313,0140.10%
2021/01/08214.1000.0013.90213,2030.02%
2021/01/0700.001414.7014.40-1412,954-0.11%
2021/01/067415.73715.2614.806712,7000.53%
2021/01/05516.152316.1516.30-1811,739-0.15%
2021/01/04514.782015.0014.85-1511,297-0.13%
2020/12/31214.15114.2514.25110,8550.01%
2020/12/30614.56314.5514.50310,6730.03%
2020/12/296014.9867.115.0914.90-7.110,259-0.07%
2020/12/281214.03514.0614.2579,4240.07%
2020/12/252114.39714.5114.35149,0050.16%
2020/12/24613.752213.9014.05-167,387-0.22%
2020/12/23312.85212.8012.8016,4100.02%
2020/12/225013.303713.1112.70136,3800.20%
2020/12/214512.77312.8012.85426,0740.69%
2020/12/17412.401012.4012.40-65,873-0.10%
2020/12/164412.5000.0012.50445,8780.75%
2020/12/09212.5000.0012.4525,7640.03%
2020/12/0700.00612.4012.50-65,868-0.10%
2020/12/0400.00212.3512.35-25,872-0.03%
2020/12/0300.005012.3012.35-506,096-0.82%
2020/12/02212.606112.5512.50-596,154-0.96%
2020/11/306012.60312.6512.55576,1750.92%
2020/11/23412.19412.0012.0506,2860.00%
2020/11/2000.00211.8511.85-26,134-0.03%
2020/11/16111.90511.9011.85-46,308-0.06%
2020/11/1300.001911.9812.00-196,511-0.29%
2020/11/11712.040.211.8011.956.87,0200.10%
2020/11/10111.70111.7011.7006,8340.00%
2020/11/095011.60111.6511.60496,7660.72%
2020/11/0400.00311.5011.50-36,693-0.04%
2020/11/0300.00411.5011.50-46,660-0.06%
2020/10/30211.6057.311.6311.55-55.36,589-0.84%
2020/10/29911.401311.4611.45-46,309-0.06%
2020/10/282011.301011.4511.30106,3180.16%
2020/10/2700.002311.2911.25-236,220-0.37%
2020/10/26011.201411.3011.25-146,181-0.23%
2020/10/23211.1500.0011.2026,1320.03%
2020/10/19411.2800.0011.2546,1150.07%
2020/10/16811.223.111.2511.304.96,1810.08%
2020/10/15111.0500.0011.0515,8280.02%
2020/10/082011.10311.1011.15175,8270.29%
2020/10/051511.273011.2811.25-155,759-0.26%
2020/09/28311.0000.0011.0035,6740.05%
2020/09/25210.8000.0010.8025,6220.04%
2020/09/242010.7500.0010.70205,6880.35%
2020/09/221011.3000.0011.30105,7330.17%
2020/09/181811.5300.0011.45185,6620.32%
2020/09/111011.551011.9011.6005,9360.00%
2020/09/0800.001411.8611.70-146,033-0.23%
2020/09/03511.3800.0011.4055,5760.09%
2020/09/013011.4000.0011.40305,1110.59%
2020/08/28212.25512.1712.20-34,913-0.06%
2020/08/275012.2500.0012.20504,8511.03%
2020/08/2600.001012.1512.20-104,769-0.21%
2020/08/25112.0000.0012.1014,7030.02%
2020/08/24212.03311.9011.95-14,685-0.02%
2020/08/2100.001011.9011.95-104,663-0.21%
2020/08/20711.95411.8011.8534,6750.06%
2020/08/19412.452412.3412.25-204,520-0.44%
2020/08/18612.001012.0012.00-44,317-0.09%
2020/08/173112.452212.2912.3594,0580.22%
2020/08/14211.60211.5511.7003,6720.00%
2020/08/121011.5000.0011.55103,7180.27%
2020/08/112511.55211.5511.55233,7330.62%
2020/08/03711.70511.7011.7023,9520.05%
2020/07/2700.00711.2011.15-74,652-0.15%
2020/07/22511.75511.6511.6504,7940.00%
2020/07/1700.001011.6011.60-104,661-0.21%
2020/07/161211.90911.7011.7034,6860.06%
2020/07/0900.00311.6011.60-34,784-0.06%
2020/07/0600.00311.8011.80-34,776-0.06%
2020/07/02211.70711.5411.70-54,657-0.11%
2020/06/30111.30111.2011.2504,4780.00%
2020/06/2900.002311.1711.20-234,466-0.51%
2020/06/242211.351011.3511.35124,4460.27%
2020/06/2300.00611.5811.55-64,426-0.14%
2020/06/221511.7500.0011.60154,3730.34%
2020/06/193811.47711.4411.70314,2390.73%
2020/06/1800.002911.1911.15-294,054-0.72%
2020/06/172011.357811.2611.20-584,011-1.45%
2020/06/165010.9000.0010.95503,7851.32%
2020/06/15411.20211.1510.8523,8230.05%
2020/06/1100.001011.1510.85-103,757-0.27%
2020/06/0800.001511.3011.25-153,876-0.39%
2020/06/0500.002411.2011.25-243,867-0.62%
2020/05/08111.703111.6811.55-304,021-0.75%
2020/05/07311.851511.8611.85-124,141-0.29%
2020/05/062412.402712.4512.05-34,114-0.07%
2020/05/052411.85711.6011.85173,6390.47%
2020/05/0400.00510.6510.95-53,591-0.14%
2020/04/28210.50310.5510.55-14,193-0.02%
2020/04/27510.402010.5510.65-154,191-0.36%
2020/04/20310.4000.0010.4534,2170.07%
2020/04/102010.3000.0010.30203,9970.50%
2020/04/08510.0500.0010.0554,0260.12%
2020/04/0119.9900.009.9913,9630.03%
2020/03/13110.1000.0010.3513,8390.03%
2020/03/12711.2500.0011.2073,7480.19%
2020/03/091012.00312.1011.9573,6480.19%
2020/03/0300.00412.2012.15-43,352-0.12%
2020/03/02311.9500.0012.2033,3420.09%
2020/02/251012.681012.4512.4003,2460.00%
2020/02/2400.00712.5012.40-73,153-0.22%
2020/02/191712.39412.2012.30133,1600.41%
2020/02/1700.000.112.2012.20-0.13,1080.00%
2020/02/13312.3000.0012.3033,0600.10%
2020/02/1200.00212.3012.35-23,041-0.07%
2020/02/11312.40112.4012.4523,0760.07%
2020/02/101312.63212.8312.55113,0490.36%
2020/02/0600.00212.1812.15-22,800-0.07%
2020/02/053512.272212.2212.10132,7770.47%
2020/02/043613.125613.0812.95-202,603-0.77%
2020/02/031012.5000.0012.75102,0580.49%
2020/01/3100.00311.7011.60-31,835-0.16%
2020/01/3000.00111.6011.60-11,839-0.05%
2020/01/20612.3500.0012.3561,7860.34%
2020/01/171712.4500.0012.45171,7770.96%
2020/01/16212.45412.4512.50-21,764-0.11%
2020/01/1000.002.811.9412.00-2.81,756-0.16%
2020/01/07611.9000.0011.9561,7980.33%
2020/01/02412.28112.3012.3031,8250.16%
2019/12/2400.00512.2512.20-51,748-0.29%
2019/12/20312.1500.0012.0031,7130.18%
2019/12/19412.2000.0012.1541,6890.24%
2019/12/1800.00512.3012.25-51,678-0.30%
2019/12/161511.9200.0011.95151,6710.90%
2019/12/0200.00511.6511.65-51,771-0.28%
2019/11/273711.8400.0011.85371,7792.08%
2019/11/26311.7500.0011.6531,7570.17%
2019/11/25211.7000.0011.7021,8110.11%
2019/11/22511.7500.0011.7551,8420.27%
2019/11/21211.7500.0011.7521,8630.11%
2019/11/20611.9300.0011.9061,8630.32%
2019/11/1500.00411.6011.60-41,851-0.22%
2019/11/141111.552111.5511.55-101,831-0.55%
2019/11/08211.552211.3611.45-201,800-1.11%
2019/11/04111.2000.0011.2011,7770.06%
2019/11/011011.1500.0011.15101,7800.56%
2019/10/2100.00211.2011.20-21,931-0.10%
2019/10/182811.12811.2011.20201,9281.04%
2019/10/16211.0500.0011.1521,8920.11%
2019/10/0400.00311.3511.40-31,964-0.15%
2019/10/0300.00411.3011.35-41,997-0.20%
2019/09/2400.00511.6511.65-52,083-0.24%
2019/09/172011.3500.0011.25202,1390.94%
2019/09/16511.5500.0011.3052,1100.24%
2019/08/29511.6000.0011.7052,0570.24%
2019/08/281011.6500.0011.60102,0680.48%
2019/08/2700.00112.5012.50-12,000-0.05%
2019/08/26112.55012.6512.5511,9600.05%
2019/08/19212.75112.8012.7011,9280.05%
2019/08/15112.7000.0012.7011,9190.05%
2019/08/0800.00112.8513.10-11,914-0.05%
2019/08/0200.001013.1013.00-101,970-0.51%
2019/07/30113.2500.0013.2011,9650.05%
2019/07/2600.003013.1513.15-301,993-1.51%
2019/07/2500.00113.1013.15-11,995-0.05%
2019/07/240.313.1500.0013.150.31,9960.02%
2019/07/1900.000.913.2513.30-0.91,953-0.05%
2019/07/16113.5500.0013.5011,8800.05%
2019/07/111013.40613.4013.4041,9420.21%
2019/07/04613.7500.0013.8562,0030.30%
2019/07/03513.7600.0013.7552,0290.25%
2019/07/011113.9000.0013.90112,2200.50%
2019/06/2600.00113.7013.70-12,224-0.04%
2019/06/2000.00113.3013.30-12,313-0.04%
2019/06/17113.1500.0013.1012,4500.04%
2019/05/2400.00113.4013.35-13,097-0.03%
2019/05/10113.2000.0013.3013,4730.03%
2019/05/0600.00413.5013.45-43,450-0.12%
2019/05/03213.6500.0013.7023,4270.06%
2019/04/26113.3000.0013.3013,3580.03%
2019/04/22213.4000.0013.4523,3380.06%
2019/04/1800.00213.2513.30-23,334-0.06%
2019/04/15513.7000.0013.7053,2300.15%
2019/04/09214.1500.0014.1023,0540.07%
2019/04/08214.25414.3014.25-23,032-0.07%
2019/04/01213.9000.0013.8522,8520.07%
2019/03/29213.90213.8013.9502,8670.00%
2019/03/28413.900.113.8513.903.92,9120.13%
2019/03/27413.7800.0013.7542,8910.14%
2019/03/25413.9800.0013.9042,8500.14%
2019/03/21613.8300.0013.8562,7330.22%
2019/03/12514.10714.1413.90-22,496-0.08%
2019/02/2500.005.813.1713.10-5.82,185-0.27%
2019/02/21013.0000.0013.0502,1870.00%
2019/02/20013.101013.1013.20-102,183-0.46%
2019/02/1800.001012.7512.70-102,071-0.48%
2019/02/1400.001112.2512.50-112,017-0.55%
2019/02/1300.00212.1012.10-21,905-0.10%
2019/01/1100.00411.7511.75-42,062-0.19%
2019/01/0900.00212.0511.95-22,060-0.10%
2018/12/241011.9500.0011.90102,3670.42%
2018/12/22412.2111.112.3412.25-7.12,360-0.30%
2018/12/1900.00211.8511.90-22,291-0.09%
2018/12/1200.001011.6511.75-102,395-0.42%
2018/12/10411.50711.5411.55-32,379-0.13%
2018/12/0500.00511.3011.40-52,450-0.20%
2018/11/2600.00511.4511.30-52,716-0.18%
2018/11/22511.2500.0011.2052,8800.17%
2018/11/201011.4000.0011.35103,4610.29%
2018/11/09110.8000.0010.9014,2520.02%
2018/11/051010.5000.0010.50104,4850.22%
2018/11/0200.001010.7010.75-104,499-0.22%
2018/11/011010.4000.0010.40104,5570.22%
2018/10/2500.001510.2510.35-154,936-0.30%
2018/10/241710.64210.6010.65154,9390.30%
2018/10/191.110.9900.0010.901.14,9760.02%
2018/10/17111.25811.4511.15-75,070-0.14%
2018/10/12811.1000.0011.2585,6170.14%
2018/10/1100.005311.0610.90-535,705-0.93%
2018/10/091212.021.212.1111.8510.85,5940.19%
2018/10/03112.30112.5012.3005,7140.00%
2018/10/02112.7000.0012.5015,7900.02%
2018/10/011012.5500.0012.70105,8790.17%
2018/09/27912.7300.0012.5095,8970.15%
2018/09/20212.20212.1012.2006,0520.00%
2018/09/1800.00312.2012.15-36,001-0.05%
2018/09/17112.3500.0012.3516,0130.02%
2018/09/1300.00712.4012.45-76,014-0.12%
2018/09/10412.13512.7612.25-16,090-0.02%
2018/09/0700.001612.9013.00-166,028-0.27%
2018/09/0600.00313.4013.35-35,990-0.05%
2018/09/0500.00313.4013.30-36,068-0.05%
2018/09/041113.501113.4513.4006,1680.00%
2018/09/0300.00413.4513.45-46,242-0.06%
2018/08/313213.4000.0013.65326,4720.49%
2018/08/30113.35113.4013.5006,6200.00%
2018/08/29213.33213.3513.3506,8160.00%
2018/08/28613.59113.3513.4556,7980.07%
2018/08/2700.001614.0414.15-166,760-0.24%
2018/08/246514.194513.8913.70206,6240.30%
2018/08/2300.00413.4813.85-46,660-0.06%
2018/08/221014.151713.5213.30-76,567-0.11%
2018/08/21613.53113.6013.6056,3710.08%
2018/08/17113.3000.0013.2016,3990.02%
2018/08/1500.00514.0514.10-56,277-0.08%
2018/08/14313.50313.9013.9006,1870.00%
2018/08/08413.80213.7013.6026,1970.03%
2018/08/07113.90113.8513.8006,1060.00%
2018/08/0600.001513.5313.55-155,899-0.25%
2018/08/03313.3300.0013.3535,8430.05%
2018/08/0200.00113.1513.35-15,827-0.02%
2018/08/01313.2500.0013.3035,7810.05%
2018/07/3100.00513.2113.25-55,766-0.09%
2018/07/30113.0000.0012.9515,7570.02%
2018/07/2700.00613.1513.25-65,725-0.10%
2018/07/23313.40513.3913.10-25,622-0.04%
2018/07/201413.482313.4013.50-95,560-0.16%
2018/07/191113.21913.1213.1525,3180.04%
2018/07/1700.000.912.2512.30-0.94,991-0.02%
2018/07/1300.00112.5012.50-14,967-0.02%
2018/07/12112.5500.0012.5014,9230.02%
2018/07/1100.001012.4012.40-104,846-0.21%
2018/07/06411.7000.0011.9044,5950.09%
2018/07/05312.00211.9511.8514,5740.02%
2018/07/0300.00511.6011.90-54,558-0.11%
2018/07/02911.8400.0011.8594,5280.20%
2018/06/2900.001011.3311.75-104,548-0.22%
2018/06/21112.15112.2012.2504,3240.00%
2018/06/2000.00211.8512.05-24,279-0.05%
2018/06/19312.30212.1512.1014,1920.02%
2018/06/1300.00512.3012.15-54,028-0.12%
2018/06/1200.00812.0112.25-83,922-0.20%
2018/06/11312.1800.0012.1533,8040.08%
2018/06/08112.35212.4512.35-13,706-0.03%
2018/06/07512.120.311.9011.954.73,4760.14%
2018/06/06212.002411.8411.95-223,268-0.67%
2018/06/05311.521211.5511.50-93,006-0.30%
2018/06/0400.0029.811.4911.55-29.82,921-1.02%
2018/06/01911.362111.2511.35-122,736-0.44%
2018/05/311011.01211.1010.9082,4860.32%
2018/05/3000.00110.7510.70-12,192-0.05%
2018/05/2300.00410.4510.45-41,997-0.20%
2018/05/1800.00110.4010.30-11,952-0.05%
2018/05/16210.20410.1510.20-21,851-0.11%
2018/04/2700.000.210.1010.10-0.21,933-0.01%
2018/04/26410.35110.2510.0531,9700.15%
2018/04/2300.00110.059.95-11,997-0.05%
2018/04/2000.00510.0510.00-52,066-0.24%
2018/04/1900.00110.0010.05-12,099-0.05%
2018/03/2800.002.79.559.62-2.72,836-0.09%
2018/03/2629.2400.009.3022,9170.07%
2018/03/2109.4200.009.4602,9340.00%
2018/03/190.19.5200.009.540.13,1220.00%
2018/03/1200.0019.569.56-13,285-0.03%
2018/02/2219.2700.009.4213,5860.03%
2018/02/2109.32249.359.37-243,640-0.66%
2018/02/1200.00139.089.05-133,733-0.35%
2018/02/09108.8600.008.97103,7280.27%
2018/02/0759.1800.009.1053,7570.13%
2018/02/0679.0100.009.0073,7330.19%
2018/02/0559.4500.009.5253,6830.14%
2018/02/0200.0029.759.72-23,714-0.05%
2018/02/0189.7200.009.7283,7350.21%
2018/01/3169.7400.009.7463,7240.16%
2018/01/3000.0039.859.86-33,704-0.08%
2018/01/2929.98210.009.9803,6790.00%
2018/01/2600.00110.1010.10-13,680-0.03%
2018/01/25310.1000.0010.1033,6840.08%
2018/01/22310.10110.1510.1523,6530.05%
2018/01/1500.00210.4510.50-23,580-0.06%
2018/01/10710.655210.5510.45-453,820-1.18%
2018/01/095010.40410.5010.35463,7021.24%
2018/01/03110.1000.0010.0513,7410.03%
新纖 相關文章