大東 (1441)-凱基-台中券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
14.00
漲跌
▼0.15
漲幅
-1.06%
成交量
31張
產業
上市紡織類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	13.95	0.7	14.10	14.15	0.4	59	0.59%
2024/11/08	0	0.00	0.1	15.50	15.55	-0.1	104	-0.12%
2024/10/15	1	15.65	1	15.75	15.95	0	133	0.01%
2024/07/16	0.1	15.85	0	15.75	15.75	0.1	147	0.08%
2024/07/11	0	0.00	2	17.80	18.05	-2	127	-1.56%
2024/07/10	2	18.08	0	0.00	18.35	2	105	1.90%
2024/07/02	1	13.95	0.5	14.10	13.95	0.5	35	1.54%
2024/06/25	2	13.40	2	13.45	13.55	0	32	0.06%
2024/06/20	0.2	13.50	0	0.00	13.55	0.2	31	0.70%
2024/06/11	3	13.30	3.1	13.36	13.25	-0.1	30	-0.16%
2024/06/06	0	0.00	0.1	13.60	13.25	-0.1	30	-0.48%
2024/06/05	0	0.00	1	13.35	13.40	-1	30	-3.31%
2024/06/04	2	13.35	2	13.40	13.40	0	29	0.00%
2024/05/28	0	0.00	2.5	13.26	13.50	-2.5	27	-8.93%
2024/05/15	1	13.30	1	13.35	13.40	0	23	0.00%
2024/05/07	3	13.47	3	13.52	13.50	0	26	0.04%
2024/05/03	0.1	13.46	0	0.00	13.45	0.1	26	0.30%
2024/04/18	1	13.15	1	13.20	13.20	0	24	0.00%
2024/04/15	3	13.30	3	13.35	13.40	0.1	23	0.21%
2024/03/29	0	0.00	0.1	13.60	13.50	-0.1	22	-0.33%
2024/03/13	0.1	13.80	0	0.00	13.50	0.1	25	0.24%
2024/03/07	0.1	13.85	0	0.00	13.85	0.1	25	0.30%
2024/03/05	0	0.00	0.5	14.05	13.90	-0.5	25	-2.09%
2024/03/04	0	0.00	0	14.20	14.00	0	25	-0.12%
2024/02/29	0.1	13.90	0	0.00	13.90	0.1	25	0.56%
2024/02/23	0.1	14.00	0	0.00	13.95	0.1	24	0.20%
2024/01/31	0.1	13.55	0	0.00	13.60	0.1	20	0.66%
2024/01/23	0.1	13.50	0	0.00	13.80	0.1	20	0.48%
2024/01/09	1	13.80	0.9	14.00	13.95	0.1	18	0.53%
2023/12/22	1.1	13.96	1	14.05	14.00	0.1	17	0.84%
2023/12/20	1	13.91	0.8	14.00	14.15	0.2	17	1.26%
2023/12/01	1	13.40	1	13.45	13.35	0	17	0.11%
2023/11/29	0.2	13.40	0	0.00	13.30	0.2	18	0.81%
2023/10/31	3	13.05	2.6	13.10	13.05	0.4	50	0.76%
2023/10/30	0.2	13.15	0	0.00	13.10	0.2	53	0.28%
2023/10/17	0.1	13.40	0	0.00	13.25	0.1	62	0.16%
2023/10/02	1	13.50	1	13.55	13.65	0	70	0.03%
2023/09/26	2	12.95	2	13.00	12.95	0	71	0.03%
2023/09/20	0.1	13.15	0	0.00	13.10	0.1	74	0.13%
2023/09/19	0.1	13.05	0	0.00	13.00	0.1	76	0.13%
2023/09/14	0.1	13.10	0	0.00	13.00	0.1	79	0.13%
2023/09/12	1	13.00	1	13.05	13.00	0.1	78	0.06%
2023/09/07	0.2	13.35	0	0.00	13.25	0.2	81	0.19%
2023/09/06	1	13.30	0.9	13.35	13.30	0.1	81	0.12%
2023/09/05	2	13.25	1.9	13.30	13.30	0.1	81	0.13%
2023/09/01	0.1	12.90	0	0.00	12.90	0.1	84	0.16%
2023/08/30	0	12.90	0	0.00	12.85	0	83	0.05%
2023/08/29	10	12.78	9	12.85	12.60	1	82	1.21%
2023/08/21	6	7.59	3	7.63	7.64	3	76	3.93%
2023/08/18	8	7.62	11	7.65	7.64	-3	76	-3.88%
2023/08/17	0.2	7.66	0	0.00	7.65	0.2	74	0.20%
2023/08/16	0.2	7.72	0	0.00	7.70	0.2	74	0.27%
2023/08/15	0.3	7.79	0	0.00	7.72	0.3	73	0.41%
2023/08/11	0.2	7.73	0	0.00	7.69	0.2	72	0.28%
2023/08/10	0.1	7.80	0	0.00	7.82	0.1	70	0.14%
2023/08/09	0	0.00	0	7.92	7.87	0	69	0.00%
2023/08/08	0.7	7.96	0	0.00	7.92	0.7	67	1.04%
2023/07/27	0.5	8.14	0	0.00	8.10	0.5	63	0.79%
2023/07/20	2.4	8.02	1.9	8.05	8.00	0.5	61	0.85%
2023/07/18	0.1	8.07	0	0.00	8.01	0.1	61	0.16%
2023/07/17	3.2	7.99	2.8	8.03	7.97	0.4	61	0.66%
2023/07/13	1	8.04	0.9	8.08	8.04	0.1	61	0.16%
2023/07/10	0.2	8.05	0	0.00	8.00	0.2	62	0.32%
2023/07/07	0.2	8.05	0	0.00	8.02	0.2	61	0.32%
2023/07/06	0.2	8.10	0	0.00	8.09	0.2	60	0.33%
2023/06/26	0.3	8.14	0	0.00	8.08	0.3	58	0.51%
2023/05/31	0.3	8.19	0	0.00	8.12	0.3	50	0.59%
2023/05/10	2	8.13	2	8.20	8.35	0	49	0.00%
2023/04/26	1	8.00	0	0.00	8.07	1	44	2.24%
2023/04/25	1	8.04	0.8	8.08	8.03	0.2	44	0.50%
2023/04/18	1	8.07	0	0.00	8.15	1	41	2.44%
2023/04/17	9	8.06	9	8.10	8.09	0	40	0.00%
2023/04/10	0.2	8.09	5	8.03	8.04	-4.8	38	-12.57%
2023/04/07	0.1	8.12	0	0.00	8.05	0.1	37	0.20%
2023/04/06	1	8.05	0.5	8.11	8.05	0.5	37	1.39%
2023/03/31	5	8.07	4	8.10	8.08	1	38	2.62%
2023/03/28	2	8.11	0	0.00	8.10	2	38	5.24%
2023/03/27	2	8.09	2	8.14	8.14	0	38	0.00%
2023/03/07	0	0.00	6	8.08	8.11	-6	34	-17.39%
2023/02/15	0.1	8.09	0	0.00	8.00	0.1	29	0.26%
2023/02/10	0.2	8.04	0	0.00	8.00	0.2	28	0.70%
2023/02/06	0.1	8.04	0	0.00	7.98	0.1	28	0.45%
2023/02/01	0.2	7.98	0	0.00	7.99	0.2	28	0.66%
2023/01/31	0.1	8.00	0	0.00	7.93	0.1	28	0.35%
2023/01/17	0.1	8.00	0	0.00	7.99	0.1	27	0.33%
2023/01/13	0	8.04	0	0.00	8.00	0	28	0.05%
2023/01/12	0.1	8.00	0	0.00	7.91	0.1	28	0.35%
2023/01/11	0	0.00	10	7.92	7.95	-10	29	-34.29%
2023/01/09	0.2	8.03	0	0.00	8.00	0.2	29	0.64%
2023/01/06	0.2	7.99	0	0.00	8.00	0.2	30	0.66%
2023/01/04	0.2	7.92	0	0.00	8.05	0.2	31	0.62%
2022/12/29	0	7.94	0	0.00	7.89	0	32	0.04%
2022/12/28	0.2	7.97	0	0.00	7.88	0.2	32	0.62%
2022/12/16	1.1	7.88	0	0.00	7.87	1.1	37	2.93%
2022/12/06	0.1	8.05	0	0.00	8.01	0.1	42	0.24%
2022/11/16	0.2	8.02	0	0.00	7.86	0.2	49	0.31%
2022/11/02	1	7.93	0.3	7.98	7.97	0.7	56	1.32%
2022/10/27	1	7.75	0	0.00	7.82	1	58	1.71%
2022/10/26	0.2	7.79	0	0.00	7.80	0.2	59	0.25%
2022/10/11	0.1	7.92	0	0.00	7.92	0.1	61	0.10%
2022/09/28	1	7.94	0	0.00	8.00	1	58	1.72%
2022/09/27	0.3	8.04	0	0.00	8.00	0.3	57	0.47%
2022/09/21	1	8.02	0	0.00	8.02	1	56	1.76%
2022/09/13	0.1	8.18	0	0.00	8.14	0.1	56	0.18%
2022/09/12	1	8.05	0	0.00	8.17	1	56	1.77%
2022/09/07	0	0.00	1	8.01	8.13	-1	55	-1.79%
2022/08/03	1	8.02	0	0.00	8.02	1	50	1.98%
2022/08/01	0.1	8.05	0	0.00	8.03	0.1	51	0.17%
2022/07/21	1	7.95	0	0.00	7.99	1	51	1.93%
2022/07/20	0	0.00	1	7.96	7.95	-1	51	-1.94%
2022/07/19	1	7.91	0	0.00	7.91	1	51	1.93%
2022/06/06	1	8.47	0	0.00	8.47	1	77	1.29%
2022/04/14	0	0.00	6	8.68	8.68	-6	95	-6.27%
2022/03/29	2	8.49	0	0.00	8.46	2	160	1.24%
2022/03/23	4	8.56	0	0.00	8.52	4	163	2.45%
2022/02/24	3	8.91	0	0.00	8.81	3	166	1.81%
2021/12/29	0	0.00	20	9.39	9.52	-20	197	-10.12%
2021/12/27	20	9.64	0	0.00	9.50	20	199	10.00%
2021/12/15	3	9.14	0	0.00	9.32	3	166	1.80%
2021/12/14	0	0.00	5	9.20	9.16	-5	163	-3.06%
2021/12/13	1	9.22	0	0.00	9.26	1	161	0.62%
2021/12/09	0	0.00	1	9.31	9.32	-1	163	-0.61%
2021/12/08	0	0.00	18	9.25	9.30	-18	164	-10.93%
2021/11/24	1	9.34	0	0.00	9.36	1	165	0.60%
2021/11/15	1	9.50	0	0.00	9.53	1	175	0.57%
2021/10/28	0	0.00	1	9.35	9.39	-1	172	-0.58%
2021/10/07	5	9.60	0	0.00	9.66	5	210	2.37%
2021/10/05	0	0.00	5	9.24	9.45	-5	229	-2.18%
2021/10/04	5	9.50	0	0.00	9.35	5	236	2.11%
2021/10/01	0	0.00	1	9.90	9.49	-1	243	-0.41%
2021/09/30	1	9.49	0	0.00	10.10	1	236	0.42%
2021/08/13	1	9.99	0	0.00	10.00	1	1,018	0.10%
2021/07/27	1.4	10.74	0	0.00	10.65	1.4	1,632	0.09%
2021/07/14	0	0.00	2	10.90	11.00	-2	2,142	-0.09%
2021/07/09	2	11.55	0	0.00	11.55	2	2,135	0.09%
2021/07/02	4	12.63	5	12.10	12.10	-1	2,102	-0.05%
2021/07/01	10	12.65	5	12.99	13.00	5	2,041	0.24%
2021/06/30	0	0.00	0	11.20	11.85	0	1,942	0.00%
2021/06/25	1	11.05	0	0.00	11.05	1	1,907	0.05%
2021/06/10	0.1	11.60	0	0.00	11.60	0.1	1,857	0.01%
2021/06/09	1	11.90	0	0.00	11.75	1	1,848	0.05%
2021/06/02	0.1	11.40	0	0.00	11.40	0.1	1,727	0.01%
2021/06/01	0	0.00	1	11.40	11.60	-1	1,716	-0.06%
2021/05/31	5	11.75	0	0.00	11.70	5	1,696	0.29%
2021/05/28	0	0.00	3	12.20	12.00	-3	1,669	-0.18%
2021/05/27	3	11.90	0	0.00	12.00	3	1,642	0.18%
2021/05/26	5	12.40	0	0.00	12.40	5	1,622	0.31%
2021/05/25	3	12.75	0	0.00	13.50	3	1,578	0.19%
2021/05/24	0	0.00	30	13.19	14.15	-30	1,496	-2.00%
2021/05/21	25	11.87	0	0.00	12.90	25	1,414	1.77%
2021/05/20	0	0.00	6	11.75	11.75	-6	1,368	-0.44%
2021/05/18	3	9.10	0	0.00	10.25	3	1,330	0.23%
2021/05/14	4	10.35	0	0.00	10.35	4	1,292	0.31%
2021/05/13	3	11.55	3	11.50	11.50	0	1,266	0.00%
2021/05/12	1	13.00	0	0.00	12.75	1	1,231	0.08%
2021/05/11	1	14.80	0	0.00	14.15	1	1,206	0.08%
2021/05/10	0	0.00	1	14.40	14.35	-1	1,155	-0.09%
2021/05/07	0	0.00	10	13.30	13.35	-10	1,116	-0.90%
2021/05/06	5	13.80	28	13.71	13.80	-23	1,085	-2.12%
2021/05/05	11	15.00	12	15.64	15.00	-1	1,041	-0.10%
2021/05/04	33	15.70	36.3	15.05	15.70	-3.3	941	-0.35%
2021/05/03	30	13.50	3	13.50	14.30	27	743	3.63%
2021/04/29	3	12.98	24	12.89	13.00	-21	670	-3.13%
2021/04/28	24	11.62	0	0.00	11.85	24	542	4.42%
2021/04/27	0	0.00	1	10.80	10.80	-1	468	-0.21%
2021/04/26	3	9.83	1	9.74	9.86	2	435	0.46%
2021/04/23	4	10.38	0	0.00	10.30	4	420	0.95%
2021/04/22	18	10.07	0.1	10.70	10.70	17.9	379	4.73%
2021/04/21	0	0.00	6	9.72	9.73	-6	269	-2.22%
2021/04/19	5	8.61	0	0.00	8.80	5	236	2.11%
2021/04/09	0	0.00	1	8.55	8.43	-1	216	-0.46%
2021/03/31	0	0.00	1	8.13	8.11	-1	238	-0.42%
2021/03/30	2	8.25	1	8.22	8.20	1	249	0.40%
2021/03/29	2	8.59	0	0.00	8.57	2	237	0.84%
2021/01/27	0.1	7.18	0	0.00	7.20	0.1	388	0.04%
2020/12/29	0	0.00	1	8.52	8.57	-1	364	-0.27%
2020/12/28	0.1	8.55	1	8.36	8.36	-0.9	363	-0.26%
2020/12/17	1	8.31	0	0.00	8.32	1	402	0.25%
2020/12/15	0	0.00	2	8.17	8.16	-2	432	-0.46%
2020/12/08	0	0.00	1	8.30	8.30	-1	566	-0.18%
2020/12/04	1	8.26	1	8.31	8.29	0	569	0.00%
2020/11/30	3	8.99	0	0.00	8.82	3	541	0.55%
2020/11/24	0	0.00	0	8.18	8.11	0	500	-0.01%
2020/11/20	0	0.00	1	8.08	8.12	-1	495	-0.20%
2020/11/09	1	8.00	0	0.00	7.98	1	425	0.23%
2020/10/20	0	0.00	0.1	8.09	8.05	-0.1	399	-0.02%
2020/10/07	0	0.00	0	8.40	8.55	0	377	-0.01%
2020/10/05	0	0.00	2	8.21	8.23	-2	373	-0.54%
2020/09/29	3	7.93	0.9	7.89	7.78	2.1	369	0.56%
2020/09/28	0	0.00	2	8.23	8.30	-2	362	-0.55%
2020/09/25	0	0.00	1	8.12	8.18	-1	363	-0.27%
2020/09/22	0	0.00	12	8.80	8.74	-12	334	-3.59%
2020/09/16	3	10.20	17	9.99	9.90	-14	255	-5.47%
2020/09/15	0	0.00	0.3	9.31	9.31	-0.3	174	-0.18%
2020/09/11	10	7.45	0	0.00	7.70	10	191	5.22%
2020/09/02	0.1	7.20	0	0.00	7.10	0.1	207	0.04%
2020/08/13	0.1	7.52	0	0.00	7.47	0.1	197	0.04%
2020/08/04	1.1	7.37	0	0.00	7.30	1.1	195	0.55%
2020/07/17	0.1	7.60	0	0.00	7.52	0.1	206	0.03%
2020/07/16	0.1	7.72	0	0.00	7.62	0.1	207	0.07%
2020/07/15	1	7.71	0	0.00	7.65	1	208	0.48%
2020/07/14	0	0.00	13	7.36	7.71	-13	210	-6.18%
2020/07/13	0	0.00	2	7.40	7.42	-2	208	-0.96%
2020/07/09	0	0.00	0.9	7.52	7.45	-0.9	215	-0.44%
2020/07/08	5	7.40	0	0.00	7.41	5	229	2.18%
2020/06/29	0	0.00	1	7.61	7.55	-1	226	-0.44%
2020/06/23	1	7.75	0	0.00	7.74	1	221	0.45%
2020/06/18	1	8.60	3	8.41	8.11	-2	212	-0.94%
2020/06/17	3	8.55	4	8.60	8.60	-1	187	-0.53%
2020/06/04	0	0.00	1	7.20	7.23	-1	194	-0.51%
2020/04/27	1	7.05	0	0.00	7.19	1	268	0.37%
2020/04/07	1	6.06	0	0.00	6.05	1	274	0.36%
2020/03/13	10	7.40	0	0.00	7.38	10	452	2.21%
2020/02/12	0	0.00	100	9.15	9.25	-100	421	-23.72%
2020/02/07	1	9.22	0	0.00	9.05	1	403	0.25%
2020/02/06	1	9.16	0	0.00	9.16	1	400	0.25%
2020/01/14	1	8.90	0	0.00	9.10	1	352	0.28%
2020/01/06	0.2	8.82	0	0.00	8.81	0.2	341	0.07%
2019/12/26	1	9.25	1	9.16	9.10	0	277	0.00%
2019/12/23	0	0.00	5	10.15	10.15	-5	163	-3.06%
2019/11/06	7	8.77	0	0.00	8.77	7	206	3.38%
2019/10/28	10	8.95	0	0.00	8.83	10	217	4.60%
2019/10/23	5	8.91	0	0.00	8.89	5	258	1.94%
2019/10/14	87	9.00	25.8	9.03	8.98	61.2	292	20.90%
2019/10/08	0	0.00	10	9.22	9.18	-10	288	-3.47%
2019/10/07	0	0.00	38	9.25	9.28	-38	286	-13.25%
2019/10/04	0	0.00	10	9.43	9.41	-10	286	-3.49%
2019/09/10	10	9.49	0	0.00	9.45	10	300	3.32%
2019/09/04	0.3	9.60	0	0.00	9.49	0.3	295	0.10%
2019/08/27	0	0.00	10	14.10	14.10	-10	252	-3.96%
2019/08/26	0	0.00	0	14.60	14.10	0	251	0.00%
2019/08/16	2	14.00	0	0.00	14.10	2	239	0.84%
2019/08/15	2	14.10	0	0.00	14.15	2	238	0.84%
2019/08/13	0	0.00	2	14.60	14.35	-2	245	-0.82%
2019/08/06	2	14.00	0	0.00	14.05	2	280	0.71%
2019/08/05	2	14.05	0	0.00	14.00	2	307	0.65%
2019/08/02	4	14.45	0	0.00	14.45	4	322	1.24%
2019/07/29	0	0.00	1	14.75	14.80	-1	600	-0.17%
2019/07/26	1	14.85	0	0.00	15.05	1	712	0.14%
2019/07/25	58	15.30	0	0.00	14.80	58	731	7.93%
2019/07/24	20	15.20	10	14.93	15.20	10	705	1.42%
2019/07/19	2	13.90	0	0.00	14.00	2	668	0.30%
2019/07/10	2	14.05	0	0.00	14.05	2	661	0.30%
2019/07/03	3	14.25	0	0.00	14.25	3	655	0.46%
2019/06/27	2	14.40	5	14.40	14.40	-3	658	-0.46%
2019/06/26	2	14.45	0	0.00	14.50	2	660	0.30%
2019/05/31	0	0.00	6	15.00	14.75	-6	675	-0.89%
2019/05/24	0	0.00	2	14.90	14.85	-2	674	-0.30%
2019/05/20	3	14.20	0	0.00	14.40	3	667	0.45%
2019/05/15	6	15.20	0	0.00	14.65	6	646	0.93%
2019/05/13	2	15.30	3	15.00	15.10	-1	626	-0.16%
2019/05/10	3	16.10	4	16.28	15.85	-1	597	-0.17%
2019/05/09	3	16.00	0	0.00	15.85	3	580	0.52%
2019/05/08	4	16.68	4	17.00	17.00	0	542	0.00%
2019/05/07	0	0.00	1	16.50	16.50	-1	485	-0.21%
2019/05/06	3	16.43	2	16.90	16.90	1	435	0.23%
2019/05/03	7	15.87	13	16.13	16.30	-6	296	-2.02%
2019/05/02	0	0.00	2	14.85	14.85	-2	177	-1.13%
2019/04/19	3	13.40	0	0.00	13.30	3	166	1.80%
2019/04/16	0	0.00	3	14.10	13.90	-3	167	-1.79%
2019/04/15	3	13.40	0	0.00	13.45	3	167	1.79%
2019/04/10	2	13.75	0	0.00	13.70	2	167	1.19%
2019/03/22	0	0.00	0.1	14.40	14.50	-0.1	149	-0.08%
2019/03/05	0	0.00	2	14.00	13.95	-2	130	-1.53%
2019/02/27	0	13.80	0	0.00	13.90	0	131	0.00%
2019/02/26	3	13.35	3	13.65	13.65	0	134	0.00%
2019/02/21	0	13.60	0	0.00	13.65	0	133	0.00%
2019/02/20	0	13.70	0	0.00	13.70	0	132	0.00%
2019/01/17	0	0.00	6	13.63	14.00	-6	141	-4.25%
2019/01/16	0	0.00	3	13.40	13.40	-3	130	-2.30%
2019/01/14	0	0.00	4	13.00	13.00	-4	127	-3.15%
2019/01/10	0	0.00	3	12.95	13.00	-3	125	-2.38%
2019/01/09	0	0.00	3	13.00	12.90	-3	128	-2.34%
2019/01/08	0	0.00	7	12.95	13.00	-7	133	-5.24%
2019/01/07	0	0.00	1	13.00	13.00	-1	141	-0.71%
2018/12/21	3	12.80	0	0.00	12.90	3	152	1.97%
2018/12/19	3	13.00	0	0.00	13.00	3	153	1.96%
2018/12/05	3	13.10	1	13.35	13.40	2	207	0.96%
2018/11/28	0	0.00	6	13.45	13.40	-6	217	-2.76%
2018/10/26	0	0.00	2	11.75	11.75	-2	650	-0.31%
2018/10/25	0	0.00	4	11.66	11.80	-4	652	-0.61%
2018/10/24	3	12.20	0	0.00	12.15	3	655	0.46%
2018/10/12	3	10.90	3	11.60	11.60	0	681	0.00%
2018/09/25	3	12.85	0	0.00	13.10	3	725	0.41%
2018/09/11	0	0.00	2	13.95	13.55	-2	698	-0.29%
2018/09/07	2	13.10	0	0.00	13.05	2	687	0.29%
2018/09/04	0	0.00	2	13.50	13.40	-2	687	-0.29%
2018/08/30	0	0.00	3	13.25	13.25	-3	680	-0.44%
2018/08/28	3	13.15	0	0.00	12.95	3	680	0.44%
2018/08/27	0	0.00	2	14.00	13.50	-2	672	-0.30%
2018/08/22	3	12.58	10	12.67	12.95	-7	553	-1.26%
2018/08/21	2	11.20	0	0.00	11.80	2	487	0.41%
2018/08/20	5	11.37	0	0.00	11.85	5	459	1.09%
2018/08/17	2	10.80	0	0.00	10.80	2	408	0.49%
2018/08/16	2	11.95	0	0.00	11.95	2	390	0.51%
2018/08/15	2	13.25	0	0.00	13.25	2	376	0.53%
2018/08/08	0	0.00	5.2	17.08	16.70	-5.2	325	-1.60%
2018/08/01	0	0.00	1	16.30	16.40	-1	336	-0.30%
2018/07/24	1	16.85	0	0.00	16.75	1	312	0.32%
2018/06/21	1	14.65	0	0.00	14.85	1	377	0.26%
2018/05/28	0	0.00	12	15.00	15.00	-12	656	-1.83%
2018/05/25	0	0.00	8	15.00	14.95	-8	656	-1.22%
2018/05/18	0	0.00	5	14.60	14.60	-5	652	-0.77%
2018/05/16	0	0.00	2	14.50	14.45	-2	648	-0.31%
2018/05/14	0	0.00	1	14.50	14.70	-1	645	-0.16%
2018/05/11	1	14.00	2	14.20	14.05	-1	635	-0.16%
2018/05/10	0	0.00	1	14.55	14.50	-1	623	-0.16%
2018/05/03	25	14.55	0	0.00	14.40	25	606	4.12%
2018/04/24	0	0.00	1	14.50	14.50	-1	601	-0.17%
2018/04/11	0	13.90	0	0.00	14.00	0	585	0.00%
2018/04/10	1	14.00	0	0.00	13.90	1	585	0.17%
2018/04/09	0	0.00	1	14.50	14.15	-1	579	-0.17%
2018/03/31	0	0.00	5	13.30	14.15	-5	552	-0.91%
2018/03/26	3	14.17	11	14.26	13.90	-8	489	-1.64%
2018/03/23	9	14.92	4	15.05	14.90	5	467	1.07%
2018/03/22	0	0.00	5	15.84	15.40	-5	442	-1.13%
2018/03/21	0	0.00	1	14.75	14.75	-1	395	-0.25%
2018/03/20	1	14.10	0	0.00	14.00	1	376	0.27%
2018/03/15	7	12.80	0	0.00	13.50	7	329	2.13%
2018/03/14	8	13.43	3	13.00	13.25	5	316	1.58%
2018/03/13	10	12.90	3	12.80	13.20	7	292	2.40%
2018/03/12	5	11.70	0	0.00	13.10	5	266	1.88%
2018/03/09	0	0.00	0.8	12.95	12.95	-0.8	185	-0.43%
2018/03/07	0	0.00	35	10.75	10.75	-35	174	-20.03%
2018/02/26	20	7.35	0	0.00	7.45	20	109	18.23%
2018/01/25	10	7.90	0	0.00	8.00	10	88	11.33%
2018/01/16	0	0.00	20	8.32	8.40	-20	71	-27.90%
2018/01/15	1	7.80	0	0.00	8.18	1	66	1.51%
2018/01/12	0	0.00	10	7.67	7.68	-10	58	-17.00%
2018/01/04	0	0.00	6	7.57	7.46	-6	49	-12.11%
2018/01/03	5	7.23	39	7.24	7.42	-34	49	-68.79%