力鵬 (1447)-凱基-台中券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
8.05
漲跌
▲0.06
漲幅
+0.75%
成交量
1,574張
產業
上市紡織類股
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	8.00	0	0.00	8.00	1	2,010	0.05%
2024/04/18	0	0.00	1	7.87	7.86	-1	1,973	-0.05%
2024/04/16	3	7.71	2.9	7.79	7.70	0.1	1,980	0.01%
2024/03/13	60	8.06	0	0.00	8.10	60	1,844	3.25%
2024/03/11	30	8.22	0	0.00	8.22	30	1,813	1.65%
2024/03/07	0	0.00	34	8.58	8.46	-34	1,777	-1.91%
2024/03/04	31	8.26	1.5	8.29	8.27	29.5	1,697	1.74%
2024/03/01	4	8.26	0	0.00	8.33	4	1,708	0.23%
2024/02/27	30	8.38	0	0.00	8.31	30	1,722	1.74%
2024/02/22	0	0.00	6	8.73	8.77	-6	1,599	-0.38%
2024/02/21	0	0.00	61	8.94	8.96	-61	1,516	-4.02%
2024/02/20	0	0.00	32	8.78	8.60	-32	1,365	-2.34%
2024/02/19	0	0.00	60	8.50	8.49	-60	1,273	-4.71%
2024/02/15	0	0.00	3	7.94	8.05	-3	1,103	-0.27%
2024/01/25	2	7.84	0	0.00	7.83	2	1,010	0.20%
2024/01/18	4	7.69	0	0.00	7.65	4	982	0.41%
2024/01/16	2	7.66	2	7.69	7.70	0	987	0.00%
2024/01/15	1	7.70	1	7.73	7.70	0	1,000	0.00%
2024/01/10	6	7.69	0	0.00	7.70	6	1,006	0.60%
2024/01/09	2	7.85	2	7.88	7.80	0	996	0.00%
2024/01/08	0.2	7.97	0	0.00	7.87	0.2	987	0.02%
2024/01/02	2	7.91	2	7.94	7.89	0	972	0.00%
2023/12/18	2	8.19	2	8.22	8.17	0	930	0.00%
2023/12/15	0	0.00	10	8.14	8.17	-10	932	-1.07%
2023/12/13	0	0.00	41	8.22	8.16	-41	906	-4.53%
2023/12/12	1	8.12	92	8.11	8.13	-91	884	-10.29%
2023/12/01	0	0.00	3	8.00	7.99	-3	780	-0.38%
2023/11/30	0	0.00	15	8.05	8.05	-15	769	-1.95%
2023/11/29	0	0.00	8	8.08	8.07	-8	768	-1.04%
2023/11/27	1	7.98	0	0.00	7.97	1	725	0.14%
2023/11/24	0	0.00	4	7.96	7.96	-4	699	-0.57%
2023/11/23	0	0.00	30	7.90	7.90	-30	678	-4.42%
2023/11/20	0.3	7.76	0	0.00	7.72	0.3	621	0.04%
2023/11/16	0	0.00	32	7.75	7.75	-32	610	-5.25%
2023/11/15	0	0.00	2	7.71	7.71	-2	594	-0.34%
2023/11/01	1.1	7.60	0	0.00	7.60	1.1	631	0.17%
2023/10/27	5	7.62	3	7.65	7.62	2	648	0.31%
2023/10/23	0	0.00	30	7.63	7.60	-30	682	-4.40%
2023/10/20	0	0.00	1	7.40	7.45	-1	662	-0.15%
2023/10/13	4	7.37	0	0.00	7.37	4	673	0.59%
2023/10/03	3	7.47	3	7.50	7.50	0	751	0.00%
2023/09/26	32	7.34	2	7.37	7.43	30	798	3.76%
2023/09/25	2.1	7.45	2	7.48	7.43	0.1	789	0.01%
2023/09/13	2	7.51	0	0.00	7.51	2	859	0.23%
2023/09/12	4	7.49	2	7.53	7.50	2	868	0.23%
2023/09/11	21.1	7.50	0.9	7.53	7.50	20.3	879	2.30%
2023/09/04	0	0.00	4	7.70	7.70	-4	913	-0.44%
2023/08/24	14	7.55	0	0.00	7.54	14	948	1.48%
2023/08/21	1	7.56	0.9	7.60	7.67	0.1	953	0.01%
2023/08/18	3	7.59	2	7.64	7.59	1	963	0.11%
2023/08/17	0	0.00	5	7.51	7.57	-5	959	-0.52%
2023/08/14	30.1	7.61	0	0.00	7.59	30.1	969	3.10%
2023/08/08	0.3	7.82	0	0.00	7.79	0.3	953	0.03%
2023/08/01	0	0.00	1	7.86	7.85	-1	1,021	-0.10%
2023/07/31	12	7.86	0	0.00	7.84	12	1,027	1.17%
2023/07/28	0	0.00	3	7.90	7.87	-3	1,046	-0.29%
2023/07/27	0	0.00	30	7.96	7.92	-30	1,059	-2.83%
2023/07/24	30	7.73	0	0.00	7.73	30	1,020	2.94%
2023/07/21	10	7.79	0	0.00	7.78	10	1,016	0.98%
2023/07/19	30	7.78	0	0.00	7.78	30	1,025	2.93%
2023/07/17	30	7.80	0	0.00	7.81	30	1,029	2.92%
2023/07/14	4	7.81	0	0.00	7.81	4	1,039	0.38%
2023/07/11	0	0.00	30	7.98	7.95	-30	1,086	-2.76%
2023/07/07	33.4	7.77	2.1	7.83	7.76	31.3	1,092	2.87%
2023/07/06	60	7.87	0	0.00	7.83	60	1,073	5.59%
2023/07/05	30	7.92	0	0.00	7.90	30	1,058	2.84%
2023/07/04	5	7.95	0.2	7.98	7.93	4.8	1,054	0.46%
2023/06/30	0	0.00	30	8.08	8.03	-30	1,045	-2.87%
2023/06/29	0	0.00	30	8.05	8.00	-30	1,021	-2.94%
2023/06/20	0	0.00	3	8.00	8.01	-3	975	-0.31%
2023/06/08	0	0.00	1	8.03	8.02	-1	1,001	-0.10%
2023/06/06	0	0.00	30	8.02	8.01	-30	1,033	-2.90%
2023/06/05	4	7.97	0	0.00	7.98	4	1,029	0.39%
2023/05/31	0.1	7.85	0	0.00	7.84	0.1	1,066	0.01%
2023/05/30	31	7.83	1	7.89	7.83	30	1,082	2.77%
2023/05/29	0.1	7.90	0	0.00	7.87	0.1	1,108	0.01%
2023/05/26	4	7.84	4.5	7.88	7.83	-0.5	1,137	-0.04%
2023/05/25	1.1	7.91	0	0.00	7.90	1.1	1,205	0.09%
2023/05/24	0	0.00	94	7.95	8.01	-94	1,212	-7.76%
2023/05/19	4	7.88	0	0.00	7.83	4	1,257	0.32%
2023/05/18	4	7.86	0	0.00	7.87	4	1,274	0.31%
2023/05/17	1	7.79	0	0.00	7.83	1	1,299	0.08%
2023/05/15	0.1	7.80	0	0.00	7.76	0.1	1,532	0.01%
2023/05/12	153	7.85	0	0.00	7.78	153	1,535	9.96%	大買/鉅額交易
2023/05/11	153	7.85	0	0.00	7.75	153	1,532	9.98%	大買/鉅額交易
2023/05/09	6	8.11	0	0.00	8.10	6	1,469	0.41%
2023/05/02	6	8.13	5	8.11	8.11	1	1,430	0.07%
2023/04/25	1	8.00	0.5	8.06	7.99	0.5	1,432	0.04%
2023/04/19	3	8.13	0	0.00	8.10	3	1,423	0.21%
2023/04/18	0	0.00	30	8.26	8.22	-30	1,404	-2.14%
2023/04/14	4	8.11	0	0.00	8.13	4	1,352	0.30%
2023/04/10	0.1	8.05	0	0.00	8.00	0.1	1,314	0.00%
2023/03/23	2	8.00	0	0.00	8.00	2	1,331	0.15%
2023/03/16	30	7.95	0	0.00	7.90	30	1,335	2.25%
2023/03/13	3	8.07	0	0.00	8.06	3	1,325	0.23%
2023/03/09	3	8.31	0	0.00	8.28	3	1,309	0.23%
2023/03/03	0	0.00	0.1	8.29	8.28	-0.1	1,271	-0.01%
2023/03/01	1	8.26	5	8.27	8.25	-4	1,286	-0.31%
2023/02/17	0	0.00	30	8.23	8.23	-30	1,138	-2.63%
2023/02/15	1	8.07	0	0.00	8.07	1	1,133	0.09%
2023/02/14	0.1	8.21	0	0.00	8.21	0.1	1,096	0.01%
2023/02/13	1	8.20	60	8.11	8.20	-59	1,012	-5.83%
2023/02/07	5	7.80	0	0.00	7.79	5	871	0.57%
2023/01/31	0	0.00	24	7.84	7.83	-24	861	-2.78%
2023/01/30	0	0.00	15	7.81	7.81	-15	857	-1.75%
2023/01/12	9	7.73	0	0.00	7.71	9	850	1.06%
2023/01/10	5	7.77	0	0.00	7.77	5	858	0.58%
2023/01/09	20	7.76	0	0.00	7.76	20	870	2.30%
2022/12/29	5	7.66	0	0.00	7.68	5	888	0.56%
2022/12/16	0	0.00	6	7.81	7.78	-6	976	-0.61%
2022/12/12	30	7.75	0	0.00	7.76	30	994	3.02%
2022/12/09	6	7.84	0	0.00	7.83	6	991	0.61%
2022/12/08	30	7.83	0	0.00	7.83	30	993	3.02%
2022/12/01	0	0.00	8	8.15	8.15	-8	1,037	-0.77%
2022/11/28	4	7.86	0	0.00	7.85	4	1,028	0.39%
2022/11/24	4	7.96	0	0.00	7.96	4	1,043	0.38%
2022/11/10	0.1	7.99	0	0.00	7.93	0.1	1,420	0.01%
2022/10/26	0	0.00	30	7.76	7.75	-30	1,688	-1.78%
2022/10/20	30	7.60	0	0.00	7.71	30	1,689	1.78%
2022/10/17	0	0.00	30	7.80	7.82	-30	1,690	-1.77%
2022/10/13	30	7.65	0	0.00	7.60	30	1,672	1.79%
2022/10/11	30	8.04	0	0.00	8.03	30	1,658	1.81%
2022/10/05	0	0.00	2	8.53	8.50	-2	1,664	-0.12%
2022/09/29	0	0.00	30	8.46	8.39	-30	1,689	-1.78%
2022/09/28	30	8.31	0	0.00	8.15	30	1,689	1.78%
2022/09/26	90	8.45	0	0.00	8.39	90	1,690	5.33%
2022/09/14	0	0.00	3	9.05	9.15	-3	1,789	-0.17%
2022/09/13	1	9.22	0	0.00	9.20	1	1,813	0.06%
2022/09/07	0	0.00	7	8.84	8.88	-7	1,846	-0.38%
2022/09/06	30	9.06	0	0.00	8.90	30	1,918	1.56%
2022/09/02	30	9.12	0	0.00	9.11	30	1,904	1.58%
2022/08/29	7	9.31	0	0.00	9.20	7	1,845	0.38%
2022/08/25	5	9.77	34	9.73	9.45	-29	1,733	-1.67%
2022/08/24	0	0.00	11	9.55	9.28	-11	1,566	-0.70%
2022/08/15	0	0.00	30	9.02	9.21	-30	1,370	-2.19%
2022/08/12	1	8.75	10	8.85	8.80	-9	1,307	-0.69%
2022/08/11	10	8.88	60	8.72	8.79	-50	1,274	-3.92%
2022/08/10	0	0.00	13	8.25	8.23	-13	1,172	-1.11%
2022/08/09	0	0.00	17	8.25	8.21	-17	1,180	-1.44%
2022/07/25	0	0.00	30	8.05	8.14	-30	1,295	-2.32%
2022/07/20	0	0.00	10	7.90	7.82	-10	1,372	-0.73%
2022/07/19	0	0.00	20	7.79	7.85	-20	1,408	-1.42%
2022/07/18	0	0.00	10	7.78	7.76	-10	1,412	-0.71%
2022/07/14	0.3	7.68	0	0.00	7.65	0.3	1,423	0.02%
2022/07/12	2	7.45	0	0.00	7.45	2	1,436	0.14%
2022/07/11	10	7.72	0	0.00	7.73	10	1,431	0.70%
2022/07/01	30	7.48	0	0.00	7.58	30	1,445	2.08%
2022/06/30	30	7.72	0	0.00	7.69	30	1,424	2.11%
2022/06/22	0	0.00	2	7.92	7.91	-2	1,396	-0.14%
2022/06/20	30	7.87	0	0.00	7.86	30	1,360	2.21%
2022/06/17	40	8.15	0	0.00	8.15	40	1,336	2.99%
2022/06/16	0	0.00	20	8.52	8.20	-20	1,324	-1.51%
2022/06/15	0	0.00	60	8.35	8.48	-60	1,274	-4.71%
2022/06/14	30	7.94	0	0.00	7.91	30	1,202	2.49%
2022/05/13	2	7.83	0	0.00	7.88	2	1,395	0.14%
2022/05/09	0.3	7.83	0	0.00	7.74	0.3	1,432	0.02%
2022/05/06	0.3	8.08	0	0.00	8.10	0.3	1,405	0.02%
2022/04/29	30	8.20	0	0.00	8.20	30	1,505	1.99%
2022/04/27	60.3	8.26	0	0.00	8.17	60.3	1,519	3.97%
2022/04/25	0.3	8.85	0	0.00	8.72	0.3	1,487	0.02%
2022/04/20	1	9.06	30	9.03	9.08	-29	1,536	-1.89%
2022/04/18	31	8.82	0	0.00	8.86	31	1,567	1.98%
2022/04/14	0.2	9.19	0	0.00	9.13	0.2	1,566	0.02%
2022/04/06	2	9.43	0	0.00	9.41	2	1,556	0.13%
2022/03/24	0.2	9.34	0	0.00	9.35	0.2	1,546	0.02%
2022/03/21	2	9.31	20	9.35	9.37	-18	1,596	-1.13%
2022/03/08	19	9.05	0	0.00	8.99	19	1,750	1.09%
2022/03/07	41	9.19	0	0.00	9.22	41	1,722	2.38%
2022/03/01	0	0.00	10	9.74	9.72	-10	1,822	-0.55%
2022/02/24	10	9.53	0	0.00	9.54	10	1,852	0.54%
2022/02/22	1	9.81	0	0.00	9.81	1	1,875	0.05%
2022/02/21	1	10.05	0	0.00	9.99	1	1,879	0.05%
2022/02/07	0	0.00	60	9.53	9.62	-60	2,336	-2.57%
2022/01/25	30	9.21	0	0.00	9.13	30	2,440	1.23%
2022/01/24	30	9.40	0	0.00	9.39	30	2,434	1.23%
2022/01/20	1	9.87	0	0.00	9.83	1	2,418	0.04%
2022/01/18	0	0.00	5	9.90	9.90	-5	2,415	-0.21%
2022/01/14	20	9.79	0	0.00	9.79	20	2,468	0.81%
2022/01/07	0	0.00	4	10.00	10.00	-4	2,620	-0.15%
2021/12/23	0	0.00	0.2	10.20	10.25	-0.2	3,962	-0.01%
2021/12/14	0	0.00	40	10.15	10.15	-40	4,268	-0.94%
2021/11/15	2	10.45	0	0.00	10.35	2	4,257	0.05%
2021/11/10	5	11.20	0	0.00	10.90	5	4,306	0.12%
2021/10/29	0	0.00	1	10.35	10.35	-1	4,144	-0.02%
2021/10/26	0	0.00	1	10.45	10.45	-1	4,222	-0.02%
2021/10/25	1	10.60	20	10.65	10.60	-19	4,269	-0.45%
2021/10/20	0	0.00	2	10.45	10.40	-2	4,323	-0.05%
2021/10/12	2	10.15	0	0.00	10.10	2	4,545	0.04%
2021/10/08	6	10.65	7	10.45	10.45	-1	4,558	-0.02%
2021/10/05	2	10.05	0	0.00	10.40	2	4,935	0.04%
2021/10/04	20	10.15	29	10.55	10.25	-9	5,031	-0.18%
2021/10/01	2	11.30	20	11.35	10.70	-18	5,099	-0.35%
2021/09/30	51	11.64	0	0.00	11.75	51	4,924	1.04%
2021/09/29	1	10.75	0	0.00	10.70	1	4,864	0.02%
2021/09/28	1	10.90	0	0.00	10.85	1	4,983	0.02%
2021/09/27	5	10.70	0	0.00	10.90	5	5,544	0.09%
2021/09/16	0	0.00	25	10.55	10.55	-25	7,801	-0.32%
2021/08/26	0	0.00	7	10.80	10.75	-7	10,910	-0.06%
2021/08/19	7	10.45	0	0.00	10.40	7	12,714	0.06%
2021/08/17	1	10.20	0	0.00	10.15	1	13,609	0.01%
2021/08/16	4	10.59	0	0.00	10.50	4	14,268	0.03%
2021/08/11	2	10.95	0	0.00	10.90	2	15,530	0.01%
2021/08/09	0	0.00	600	11.42	11.35	-600	16,248	-3.69%	大賣/鉅額交易
2021/08/06	5	11.60	0	0.00	11.55	5	16,780	0.03%
2021/08/02	0	0.00	14	11.31	11.45	-14	21,087	-0.07%
2021/07/30	3	11.58	0	0.00	11.35	3	21,488	0.01%
2021/07/26	10	12.00	0	0.00	11.85	10	25,479	0.04%
2021/07/23	2	11.90	2	12.10	11.95	0	26,711	0.00%
2021/07/22	1	11.45	0	0.00	11.40	1	27,690	0.00%
2021/07/21	10	11.90	0	0.00	11.40	10	27,969	0.04%
2021/07/20	9	11.81	1	11.95	11.85	8	28,282	0.03%
2021/07/16	5	12.55	0	0.00	12.25	5	30,170	0.02%
2021/07/15	0	0.00	1	12.30	12.50	-1	30,695	0.00%
2021/07/14	10	11.90	10	12.15	12.00	0	31,435	0.00%
2021/07/13	30	12.37	2	12.45	12.25	28	32,278	0.09%
2021/07/12	12	12.84	0	0.00	12.80	12	32,478	0.04%
2021/07/09	22	13.08	0	0.00	13.00	22	32,763	0.07%
2021/07/08	9	13.41	19	13.43	13.40	-10	33,069	-0.03%
2021/07/07	55	13.25	45	13.47	13.25	10	33,616	0.03%
2021/07/06	25	13.72	33	13.52	13.70	-8	34,259	-0.02%
2021/07/05	25	13.19	16	13.18	13.25	9	34,446	0.03%
2021/07/02	140	13.59	128.1	13.89	13.50	11.9	35,180	0.03%	大買/大賣/
2021/07/01	804	13.78	142	13.74	13.40	662	34,789	1.90%	大買/大賣/鉅額交易
2021/06/30	0	0.00	27	13.05	13.45	-27	33,643	-0.08%
2021/06/29	25	12.19	1	12.25	12.25	24	33,006	0.07%
2021/06/28	31	12.43	15	12.55	12.50	16	33,019	0.05%
2021/06/25	6	12.65	31	12.70	12.50	-25	33,219	-0.08%
2021/06/23	55	12.35	55	12.50	12.35	0	34,089	0.00%
2021/06/22	30	12.45	32	12.51	12.45	-2	34,072	-0.01%
2021/06/21	2	12.00	0	0.00	12.00	2	34,035	0.01%
2021/06/18	20	12.55	36	12.52	12.50	-16	34,077	-0.05%
2021/06/17	0	0.00	12	12.61	12.65	-12	34,137	-0.04%
2021/06/16	12	12.34	0	0.00	12.25	12	34,104	0.04%
2021/06/11	1	12.55	5	12.70	12.60	-4	34,197	-0.01%
2021/06/10	32	12.59	22	13.09	12.55	10	34,265	0.03%
2021/06/09	46	12.93	46	13.24	12.90	0	34,062	0.00%
2021/06/08	2	12.90	2	13.00	12.95	0	33,939	0.00%
2021/06/07	30	12.78	24	12.85	12.95	6	34,346	0.02%
2021/06/04	55	13.05	52	13.20	13.05	3	34,183	0.01%
2021/06/03	81	13.54	73	13.42	13.70	8	33,848	0.02%
2021/06/02	44	12.83	45	12.76	12.80	-1	33,212	0.00%
2021/06/01	43	12.84	42	12.66	12.85	1	32,969	0.00%
2021/05/31	10	13.05	14	12.65	12.70	-4	32,729	-0.01%
2021/05/28	35	12.65	41	12.75	12.65	-6	32,401	-0.02%
2021/05/27	29	12.45	25	12.46	12.40	4	32,176	0.01%
2021/05/26	0	0.00	23	12.51	12.45	-23	31,799	-0.07%
2021/05/25	73	12.55	72	13.03	12.30	1	31,748	0.00%
2021/05/24	41	12.50	25	12.80	12.55	16	31,132	0.05%
2021/05/21	5	11.85	3	11.93	12.20	2	30,542	0.01%
2021/05/20	10.1	11.64	9	11.82	11.25	1.1	30,092	0.00%
2021/05/19	6	11.28	4	11.49	11.65	2	29,694	0.01%
2021/05/18	9	10.50	10	10.67	10.90	-1	29,378	0.00%
2021/05/17	0	0.00	2	10.40	9.95	-2	29,093	-0.01%
2021/05/14	3	11.37	4	11.43	11.05	-1	28,634	0.00%
2021/05/13	4	11.85	7	11.89	11.40	-3	28,075	-0.01%
2021/05/12	25	13.28	23	14.12	12.65	2	27,495	0.01%
2021/05/11	68	14.75	109	15.00	14.00	-41	26,421	-0.16%	大賣/
2021/05/10	43	14.31	29	14.50	14.40	14	24,523	0.06%
2021/05/07	71	14.20	25	13.71	14.10	46	23,766	0.19%
2021/05/06	49	14.06	50	14.32	14.35	-1	23,343	0.00%
2021/05/05	43	14.38	41	14.52	14.30	2	22,819	0.01%
2021/05/04	58	14.21	124	14.37	14.05	-66	22,117	-0.30%	大賣/
2021/05/03	99	14.70	63	14.68	14.80	36	20,492	0.18%
2021/04/29	36	14.20	8	14.33	14.05	28	19,274	0.15%
2021/04/28	27	13.70	40.9	14.06	14.30	-13.9	18,049	-0.08%
2021/04/27	2	13.00	20	13.15	13.00	-18	17,036	-0.11%
2021/04/26	42	13.03	11	13.19	13.15	31	16,723	0.19%
2021/04/23	28	13.01	3	13.22	12.95	25	16,348	0.15%
2021/04/22	55	13.70	70	14.10	13.45	-15	15,913	-0.09%
2021/04/21	31	12.93	34	13.23	13.35	-3	14,527	-0.02%
2021/04/20	35	12.68	46	12.65	12.65	-11	14,002	-0.08%
2021/04/19	21	12.55	48	12.44	12.55	-27	13,340	-0.20%
2021/04/16	33	11.19	73	11.30	11.45	-40	12,452	-0.32%
2021/04/15	82	11.18	18	10.99	11.20	64	12,163	0.53%
2021/04/14	9	10.75	13	10.72	10.80	-4	11,916	-0.03%
2021/04/13	53	11.16	4	11.05	11.00	49	12,099	0.40%
2021/04/12	6	10.68	140.3	10.77	11.05	-134.3	12,717	-1.06%	大賣/鉅額交易
2021/04/09	12	10.25	2	10.05	10.05	10	12,806	0.08%
2021/04/08	0	0.00	104	10.14	10.45	-104	12,410	-0.84%	大賣/鉅額交易
2021/04/07	6	9.58	26	9.64	9.58	-20	11,610	-0.17%
2021/04/06	0	0.00	4	9.50	9.57	-4	11,555	-0.03%
2021/04/01	29	9.36	0	0.00	9.34	29	11,679	0.25%
2021/03/31	63	9.51	4	9.61	9.48	59	12,337	0.48%
2021/03/30	29	9.63	11	9.70	9.59	18	12,938	0.14%
2021/03/29	0	0.00	29	9.88	9.89	-29	12,870	-0.23%
2021/03/26	120	10.21	33	10.19	9.83	87	12,830	0.68%	大買/
2021/03/24	3	9.96	0	0.00	9.86	3	11,902	0.03%
2021/03/23	0	0.00	8	10.01	10.10	-8	11,782	-0.07%
2021/03/22	20	9.89	0	0.00	9.84	20	11,625	0.17%
2021/03/19	0	0.00	2	9.68	9.68	-2	11,528	-0.02%
2021/03/17	1	9.73	0	0.00	9.70	1	11,565	0.01%
2021/03/16	0	0.00	4	9.88	9.82	-4	11,814	-0.03%
2021/03/15	9	9.89	1	9.94	9.95	8	11,733	0.07%
2021/03/12	3	9.78	4	9.64	9.79	-1	11,615	-0.01%
2021/03/11	3	9.64	23	9.52	9.62	-20	11,417	-0.18%
2021/03/10	0	0.00	1	9.22	9.17	-1	10,958	-0.01%
2021/03/09	4	9.13	0	0.00	9.15	4	11,031	0.04%
2021/03/08	2	9.32	0	0.00	9.33	2	10,996	0.02%
2021/03/05	0	0.00	3	9.17	9.10	-3	10,883	-0.03%
2021/03/04	3	9.01	0	0.00	8.99	3	10,865	0.03%
2021/03/03	0	0.00	3.3	9.17	9.10	-3.3	10,812	-0.03%
2021/02/26	0	0.00	3	9.23	9.23	-3	10,781	-0.03%
2021/02/25	1	9.22	0	0.00	9.23	1	10,675	0.01%
2021/02/23	2	9.03	13	9.03	9.00	-11	10,398	-0.11%
2021/02/19	0	0.00	3	8.70	8.65	-3	10,222	-0.03%
2021/02/17	0	0.00	3	8.20	8.20	-3	10,121	-0.03%
2021/02/04	1	7.96	0	0.00	7.83	1	10,104	0.01%
2021/02/03	0	0.00	1	7.93	7.88	-1	10,148	-0.01%
2021/01/26	1	7.93	0	0.00	7.90	1	10,204	0.01%
2021/01/20	3	7.90	20	7.81	7.79	-17	10,301	-0.17%
2021/01/19	3	8.25	0	0.00	8.21	3	10,270	0.03%
2021/01/15	0	0.00	3	8.23	8.24	-3	10,417	-0.03%
2021/01/13	3	8.83	0	0.00	8.69	3	10,971	0.03%
2021/01/12	3	8.70	0	0.00	8.57	3	11,148	0.03%
2021/01/08	20	9.03	1	9.08	9.05	19	12,607	0.15%
2021/01/07	0	0.00	1	9.29	9.30	-1	12,910	-0.01%
2021/01/06	27	9.62	5	9.42	9.19	22	12,756	0.17%
2021/01/05	169	10.15	152	10.22	10.15	17	12,175	0.14%	大買/大賣/
2021/01/04	3	9.92	40	9.68	9.90	-37	10,944	-0.34%
2020/12/31	1	9.00	0	0.00	9.02	1	9,997	0.01%
2020/12/30	35	9.20	2	9.23	9.13	33	9,893	0.33%
2020/12/29	0	0.00	1	9.16	9.17	-1	9,778	-0.01%
2020/12/28	2	9.16	0	0.00	9.13	2	9,604	0.02%
2020/12/25	16	9.34	17	9.38	9.29	-1	9,372	-0.01%
2020/12/24	21	9.24	55	9.08	9.05	-34	8,576	-0.40%
2020/12/23	0	0.00	6	8.59	8.64	-6	7,851	-0.08%
2020/12/22	0	0.00	6	8.48	8.30	-6	7,714	-0.08%
2020/12/15	6	8.10	0	0.00	8.12	6	8,085	0.07%
2020/12/10	2	8.85	7	8.87	8.65	-5	8,063	-0.06%
2020/12/08	0	0.00	11	8.24	8.20	-11	7,626	-0.14%
2020/12/07	6	8.21	0	0.00	8.16	6	7,688	0.08%
2020/12/03	0	0.00	16	8.39	8.23	-16	7,616	-0.21%
2020/12/02	0	0.00	17	8.18	8.21	-17	7,503	-0.23%
2020/12/01	7	8.11	1	8.16	8.15	6	7,467	0.08%
2020/11/30	10	8.15	0	0.00	8.18	10	7,429	0.13%
2020/11/27	0	0.00	3	8.18	8.17	-3	7,388	-0.04%
2020/11/26	0	0.00	2	8.26	8.10	-2	7,350	-0.03%
2020/11/25	1	8.02	0	0.00	8.08	1	7,268	0.01%
2020/11/24	1	8.05	6	8.08	8.08	-5	7,202	-0.07%
2020/11/23	0	0.00	0	7.82	7.90	0	7,112	0.00%
2020/11/19	0	0.00	20	7.84	7.78	-20	7,081	-0.28%
2020/11/12	28	7.60	5	7.54	7.59	23	7,003	0.33%
2020/11/11	0	0.00	30	7.72	7.75	-30	6,970	-0.43%
2020/11/02	2	7.70	0	0.00	7.88	2	6,909	0.03%
2020/10/30	0	0.00	2	7.91	7.79	-2	6,889	-0.03%
2020/10/29	20	7.87	0	0.00	7.90	20	6,889	0.29%
2020/10/28	10	8.21	0	0.00	8.03	10	6,885	0.15%
2020/10/26	2	8.17	1.2	8.15	8.17	0.8	6,685	0.01%
2020/10/23	5	8.50	0	0.00	8.43	5	6,550	0.08%
2020/10/22	13	8.54	3	8.77	8.41	10	6,452	0.15%
2020/10/21	37	9.04	13	9.09	8.98	24	6,174	0.39%
2020/10/20	2.2	8.71	2	8.80	8.90	0.2	5,699	0.00%
2020/10/19	26	8.95	43	9.02	8.95	-17	5,442	-0.31%
2020/10/16	25	8.76	47	8.71	8.77	-22	4,461	-0.49%
2020/10/15	30	7.91	39	7.84	7.98	-9	3,724	-0.24%
2020/10/14	0	0.00	3	7.27	7.26	-3	3,275	-0.09%
2020/10/13	0	0.00	4	7.28	7.25	-4	3,227	-0.12%
2020/10/12	3	7.47	12	7.44	7.31	-9	3,169	-0.28%
2020/10/08	0	0.00	3	7.04	7.04	-3	3,009	-0.10%
2020/10/07	0	0.00	3	7.08	7.04	-3	2,989	-0.10%
2020/10/05	0	0.00	5	6.85	6.80	-5	2,944	-0.17%
2020/09/30	5	6.65	0	0.00	6.65	5	2,911	0.17%
2020/09/29	9	6.62	0	0.00	6.65	9	2,909	0.31%
2020/09/28	6	6.76	0	0.00	6.70	6	2,904	0.21%
2020/09/24	6	6.80	0	0.00	6.69	6	2,809	0.21%
2020/09/23	6	7.02	11	7.12	7.05	-5	2,756	-0.18%
2020/09/22	6	7.17	0	0.00	7.13	6	2,718	0.22%
2020/09/21	13	7.55	10	7.41	7.48	3	2,623	0.11%
2020/09/18	0	0.00	5	7.12	7.22	-5	2,278	-0.22%
2020/09/17	3	7.16	12	7.12	7.11	-9	2,181	-0.41%
2020/09/16	5	6.96	13	6.93	6.85	-8	1,979	-0.40%
2020/09/10	0	0.00	3	7.03	6.93	-3	2,372	-0.13%
2020/09/09	0	0.00	6	6.73	6.81	-6	2,251	-0.27%
2020/09/07	0	0.00	11	6.81	6.77	-11	2,349	-0.47%
2020/09/04	3	6.51	0	0.00	6.59	3	2,317	0.13%
2020/09/03	0	0.00	15	6.68	6.66	-15	2,330	-0.64%
2020/09/02	0	0.00	3	6.68	6.63	-3	2,332	-0.13%
2020/08/21	10	6.37	0	0.00	6.50	10	2,475	0.40%
2020/08/19	50	6.74	0	0.00	6.70	50	2,427	2.06%
2020/08/18	10	6.60	0	0.00	6.63	10	2,390	0.42%
2020/08/17	10	6.58	0	0.00	6.59	10	2,376	0.42%
2020/08/13	2.1	6.36	0	0.00	6.36	2.1	2,331	0.09%
2020/08/12	2	6.47	0	0.00	6.50	2	2,310	0.09%
2020/08/11	8	6.66	0	0.00	6.51	8	2,284	0.35%
2020/08/10	0	0.00	1	6.74	6.75	-1	2,241	-0.04%
2020/08/07	0	0.00	5	6.71	6.71	-5	2,195	-0.23%
2020/08/06	5	6.57	1	6.56	6.63	4	2,096	0.19%
2020/08/05	1	6.48	0	0.00	6.41	1	2,038	0.05%
2020/08/03	0	0.00	20	6.30	6.28	-20	1,902	-1.05%
2020/07/30	0.1	6.10	0	0.00	6.03	0.1	1,815	0.01%
2020/07/29	1	6.00	0	0.00	5.97	1	1,804	0.06%
2020/07/28	20	5.91	0	0.00	5.92	20	1,795	1.11%
2020/07/24	2	6.27	1.8	6.39	6.25	0.2	1,774	0.01%
2020/07/17	0.3	6.38	0	0.00	6.38	0.3	1,725	0.01%
2020/07/09	1	6.44	0.8	6.47	6.42	0.2	1,698	0.01%
2020/06/24	0	0.00	13	6.80	6.83	-13	1,581	-0.82%
2020/06/22	2	7.62	0	0.00	7.20	2	1,472	0.14%
2020/06/19	0	0.00	26	6.99	7.16	-26	1,249	-2.08%
2020/06/18	2	6.59	6.4	6.66	6.64	-4.4	1,122	-0.39%
2020/06/17	35	6.58	30	6.67	6.55	5	1,075	0.47%
2020/06/10	0.2	6.34	0	0.00	6.34	0.2	945	0.02%
2020/06/09	0.2	6.36	0	0.00	6.33	0.2	974	0.02%
2020/06/05	20	6.33	20	6.43	6.31	0	963	0.00%
2020/05/20	0	0.00	10	5.85	5.83	-10	812	-1.23%
2020/05/04	0.1	5.95	0	0.00	5.92	0.1	822	0.01%
2020/04/22	0.1	5.83	0	0.00	5.86	0.1	873	0.01%
2020/04/15	0	0.00	10	6.16	6.18	-10	839	-1.19%
2020/04/10	0	0.00	20	5.67	5.68	-20	799	-2.50%
2020/03/25	0	0.00	0.8	5.08	5.08	-0.8	773	-0.10%
2020/03/17	0	0.00	2	5.00	5.00	-2	743	-0.27%
2020/03/16	0.3	5.30	0	0.00	5.27	0.3	725	0.04%
2020/03/13	30	5.36	12	5.36	5.40	18	706	2.55%
2020/03/06	0	0.00	8	6.44	6.44	-8	609	-1.31%
2020/03/02	5	6.39	0	0.00	6.39	5	581	0.86%
2020/02/25	20	6.62	0	0.00	6.62	20	597	3.35%
2020/02/24	3	6.66	0	0.00	6.66	3	596	0.50%
2020/02/19	3	6.72	0	0.00	6.72	3	596	0.50%
2020/02/17	3	6.67	0	0.00	6.67	3	591	0.51%
2020/02/03	3	6.84	3	6.78	6.85	0	582	0.00%
2020/01/30	0	0.00	15	6.65	6.65	-15	543	-2.76%
2020/01/08	5	6.92	0	0.00	6.92	5	517	0.97%
2020/01/06	0.3	6.94	0	0.00	6.94	0.3	517	0.06%
2020/01/03	0.2	6.96	0	0.00	6.97	0.2	514	0.04%
2019/12/27	3	7.02	0	0.00	7.02	3	498	0.60%
2019/12/19	0	0.00	3	7.13	7.08	-3	471	-0.64%
2019/12/10	5	7.02	0	0.00	7.02	5	413	1.21%
2019/12/09	0	0.00	30	7.03	7.05	-30	413	-7.26%
2019/11/28	0	0.00	20	7.01	7.00	-20	404	-4.94%
2019/11/15	4	6.81	0	0.00	6.80	4	401	1.00%
2019/11/12	20	6.82	0	0.00	6.85	20	399	5.01%
2019/11/11	0	0.00	9	6.95	6.88	-9	395	-2.28%
2019/10/25	7	7.05	0	0.00	7.05	7	393	1.78%
2019/10/17	0	0.00	7	7.18	7.11	-7	401	-1.74%
2019/09/24	0	0.00	0.1	7.01	7.04	-0.1	395	-0.03%
2019/09/12	5	7.06	0	0.00	7.10	5	444	1.12%
2019/09/06	5	7.03	0	0.00	7.02	5	425	1.18%
2019/07/24	0.5	7.23	0	0.00	7.27	0.5	579	0.09%
2019/07/22	0	0.00	10	7.32	7.31	-10	584	-1.71%
2019/07/19	0	0.00	10	7.33	7.31	-10	593	-1.68%
2019/06/26	0	0.00	5	7.50	7.52	-5	670	-0.75%
2019/06/24	5	7.56	0	0.00	7.57	5	666	0.75%
2019/06/06	0	0.00	5	7.52	7.51	-5	719	-0.70%
2019/06/05	0	0.00	11	7.49	7.50	-11	706	-1.56%
2019/05/16	0	0.00	14	7.25	7.25	-14	708	-1.98%
2019/05/14	14	7.01	0	0.00	7.08	14	689	2.03%
2019/05/02	6	7.35	0	0.00	7.41	6	668	0.90%
2019/03/27	15	7.73	0	0.00	7.73	15	569	2.63%
2019/03/22	0	0.00	15	7.87	7.83	-15	579	-2.59%
2019/03/19	0	0.00	3	7.93	7.93	-3	599	-0.50%
2019/03/13	1	7.78	0	0.00	7.78	1	595	0.17%
2019/03/12	7	7.78	0	0.00	7.79	7	602	1.16%
2019/03/11	3	7.77	0	0.00	7.81	3	609	0.49%
2019/03/07	8	7.80	0	0.00	7.78	8	632	1.26%
2019/03/06	6	7.81	0	0.00	7.81	6	639	0.94%
2019/03/04	5	7.82	0	0.00	7.83	5	649	0.77%
2019/02/27	3	7.85	0	0.00	7.86	3	649	0.46%
2019/02/20	0	0.00	6	7.84	7.87	-6	652	-0.92%
2019/02/15	2	7.75	0	0.00	7.75	2	645	0.31%
2019/02/12	2	7.74	0	0.00	7.74	2	655	0.30%
2019/01/30	2	7.79	0	0.00	7.79	2	667	0.30%
2019/01/29	0	0.00	6	7.87	7.82	-6	671	-0.89%
2019/01/24	2	7.80	0	0.00	7.80	2	680	0.29%
2019/01/23	0	0.00	7	7.81	7.85	-7	686	-1.02%
2019/01/18	4	7.81	0	0.00	7.82	4	720	0.56%
2018/12/21	20	7.88	0	0.00	7.96	20	1,364	1.47%
2018/12/06	0	0.00	13	8.18	8.05	-13	1,795	-0.72%
2018/11/09	0	0.00	20	8.16	8.25	-20	2,755	-0.73%
2018/11/08	0	0.00	5	8.15	8.19	-5	2,759	-0.18%
2018/11/06	5	8.00	0	0.00	8.00	5	2,790	0.18%
2018/11/05	0	0.00	1	8.00	7.97	-1	2,803	-0.04%
2018/10/24	20	8.03	0	0.00	8.00	20	3,154	0.63%
2018/10/23	11	8.27	0	0.00	8.08	11	3,137	0.35%
2018/10/19	1	8.35	0	0.00	8.41	1	3,111	0.03%
2018/10/12	39	8.42	0	0.00	8.46	39	3,082	1.27%
2018/10/11	20	8.40	3	8.46	8.41	17	3,070	0.55%
2018/10/05	20	8.89	0	0.00	8.85	20	2,978	0.67%
2018/10/02	0	0.00	1	9.40	9.32	-1	2,903	-0.03%
2018/10/01	0	0.00	1	9.34	9.31	-1	2,888	-0.03%
2018/09/28	16	9.72	42	9.67	9.43	-26	2,880	-0.90%
2018/09/26	0	0.00	171	9.47	9.46	-171	2,492	-6.86%	大賣/鉅額交易
2018/09/25	170	9.30	0	0.00	9.48	170	2,417	7.03%	大買/鉅額交易
2018/09/20	4	9.03	0	0.00	9.02	4	2,245	0.18%
2018/09/19	0	0.00	2	9.11	9.16	-2	2,233	-0.09%
2018/09/13	1	9.14	0	0.00	9.11	1	2,189	0.05%
2018/09/12	10	9.03	10	9.05	9.01	0	2,165	0.00%
2018/09/07	10	8.86	0	0.00	8.80	10	2,075	0.48%
2018/09/04	0	0.00	2	9.15	9.14	-2	1,995	-0.10%
2018/08/30	10	9.33	10	9.22	9.20	0	2,024	0.00%
2018/08/29	1	9.25	0	0.00	9.22	1	2,000	0.05%
2018/08/23	0	0.00	5	9.13	9.18	-5	2,053	-0.24%
2018/08/22	5	9.46	0	0.00	9.16	5	2,018	0.25%
2018/08/21	2	9.32	0	0.00	9.21	2	1,848	0.11%
2018/08/20	18	9.42	50	9.23	9.21	-32	1,782	-1.80%
2018/08/17	3	8.90	3	8.90	8.90	0	1,493	0.00%
2018/08/13	10	8.48	0	0.00	8.47	10	1,524	0.66%
2018/08/07	0	0.00	10	8.80	8.78	-10	1,669	-0.60%
2018/08/01	0	0.00	50	8.76	8.80	-50	1,642	-3.04%
2018/07/30	0	0.00	17	8.02	8.03	-17	1,508	-1.13%
2018/07/27	0	0.00	1	8.02	7.99	-1	1,514	-0.07%
2018/07/26	0	0.00	2	8.01	7.97	-2	1,517	-0.13%
2018/07/18	20	7.88	0	0.00	7.87	20	1,592	1.26%
2018/07/13	0	0.00	25	7.99	7.99	-25	1,653	-1.51%
2018/07/11	20	7.90	0	0.00	7.90	20	1,684	1.19%
2018/07/10	5	7.98	0	0.00	8.00	5	1,695	0.29%
2018/06/26	40	8.16	6	8.19	8.11	34	1,770	1.92%
2018/06/20	3	8.37	2	8.35	8.30	1	1,776	0.06%
2018/06/14	3	8.42	0	0.00	8.36	3	1,756	0.17%
2018/06/07	0	0.00	2	8.57	8.69	-2	1,905	-0.10%
2018/06/01	2	8.50	20	8.46	8.49	-18	1,841	-0.98%
2018/05/31	0	0.00	20	8.40	8.33	-20	1,807	-1.11%
2018/05/30	20	8.14	1	8.21	8.29	19	1,671	1.14%
2018/05/21	0.2	8.36	0	0.00	8.38	0.2	1,543	0.01%
2018/05/16	20	8.25	0	0.00	8.25	20	1,520	1.32%
2018/05/15	3	8.78	26	8.97	8.62	-23	1,435	-1.60%
2018/05/14	0	0.00	1	8.70	8.92	-1	1,403	-0.07%
2018/05/11	4	8.51	12	8.49	8.58	-8	1,329	-0.60%
2018/05/02	0	0.00	20	8.38	8.30	-20	1,324	-1.51%
2018/04/11	0	0.00	1	8.09	8.15	-1	1,770	-0.06%
2018/03/31	5	8.00	5	7.99	7.93	0	2,029	0.00%
2018/03/23	1	7.87	0	0.00	7.88	1	2,078	0.05%
2018/03/14	3	8.27	0	0.00	8.19	3	2,143	0.14%
2018/03/09	1	8.03	0	0.00	8.05	1	1,990	0.05%
2018/03/07	1	7.95	0	0.00	7.99	1	2,081	0.05%
2018/02/26	20	8.27	7	8.25	8.23	13	2,151	0.60%
2018/02/06	0	0.00	2	8.09	7.74	-2	2,257	-0.09%
2018/02/05	2	8.30	0	0.00	8.38	2	2,209	0.09%
2018/02/01	0	0.00	2	8.67	8.60	-2	2,249	-0.09%
2018/01/31	22	8.67	0	0.00	8.66	22	2,236	0.98%
2018/01/29	2	8.93	0	0.00	8.85	2	2,215	0.09%
2018/01/26	0	0.00	3	8.97	8.97	-3	2,209	-0.14%
2018/01/25	1	9.20	1	8.95	8.93	0	2,203	0.00%
2018/01/11	0	0.00	20	9.18	9.08	-20	1,962	-1.02%
2018/01/08	2	9.06	2	9.09	9.06	0	2,109	0.00%
2018/01/04	0	0.00	10	9.00	8.94	-10	2,081	-0.48%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

凱基-台中 券商分點個股進出 凱基-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析