大將 (1453)-凱基-台中券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

股價
21.40
漲跌
▼0.35
漲幅
-1.61%
成交量
715張
產業
上市營建類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	21.40	3	22.00	21.40	-2	788	-0.25%
2024/04/23	0	0.00	3	21.20	21.75	-3	780	-0.38%
2024/04/22	0	0.00	1	22.80	21.00	-1	772	-0.13%
2024/04/19	2	22.58	3	23.08	22.30	-1	750	-0.13%
2024/04/18	3	21.67	36	22.78	23.95	-33	725	-4.55%
2024/04/17	30	20.83	0.1	20.90	21.80	29.9	685	4.37%
2024/04/16	10	23.37	0	0.00	22.35	10	656	1.52%
2024/04/15	46	25.01	15	24.95	24.80	31	635	4.88%
2024/04/12	6	22.38	13	22.72	23.25	-7	500	-1.40%
2024/04/10	0	0.00	1	19.25	19.25	-1	303	-0.33%
2024/02/26	0	0.00	0.1	14.65	14.65	-0.1	283	-0.04%
2024/01/18	0	0.00	1	14.50	14.45	-1	318	-0.31%
2024/01/16	1	14.85	0	0.00	14.80	1	364	0.27%
2024/01/11	3	15.00	3	15.10	14.95	0	364	0.01%
2024/01/03	0	15.05	0	0.00	14.90	0	355	0.01%
2023/12/21	8	15.94	8	15.17	15.05	0	346	0.00%
2023/12/19	1	14.95	1	15.05	15.00	0	328	0.01%
2023/12/05	1	15.00	1	15.05	14.90	0	309	0.00%
2023/11/30	0.1	14.85	0	0.00	14.75	0.1	213	0.06%
2023/11/14	0.1	14.05	0	0.00	13.95	0.1	171	0.03%
2023/11/10	0	14.10	0	0.00	14.00	0	172	0.02%
2023/11/09	0	14.10	0	0.00	13.90	0	173	0.03%
2023/11/06	1	14.05	6	14.03	14.10	-5	173	-2.89%
2023/11/02	0.1	14.30	0	0.00	14.15	0.1	169	0.06%
2023/10/31	3.1	14.07	1.5	14.17	14.10	1.6	167	0.97%
2023/10/26	5	14.80	8	14.65	14.10	-3	158	-1.88%
2023/10/25	9	15.06	1	15.00	15.20	8	159	5.01%
2023/10/20	0	0.00	1	13.70	13.55	-1	138	-0.70%
2023/10/19	1	13.55	0	0.00	13.70	1	140	0.71%
2023/10/18	4	13.66	3.9	13.74	13.65	0.1	142	0.09%
2023/10/17	2	13.65	2	13.75	13.75	0	142	0.02%
2023/10/13	1	13.80	1	13.90	13.85	0	154	0.00%
2023/10/12	5	13.80	3.9	13.90	13.85	1.1	157	0.70%
2023/10/11	1.1	13.51	1	13.62	13.50	0.1	161	0.04%
2023/10/06	5	13.59	4	13.65	13.50	1	201	0.51%
2023/10/05	1	13.60	1	13.70	13.65	0	220	0.01%
2023/10/04	2	13.60	2	13.69	13.65	0	221	0.00%
2023/10/03	1	13.65	0.9	13.80	13.70	0.1	224	0.06%
2023/09/26	3	13.70	3	13.80	13.65	0	230	0.01%
2023/09/25	1.1	13.76	1	13.85	13.75	0.1	230	0.04%
2023/09/22	1	13.65	0.9	13.80	13.70	0.1	230	0.04%
2023/09/21	3	13.42	2.9	13.83	13.45	0.1	227	0.04%
2023/09/20	0	0.00	0.3	13.00	12.95	-0.3	223	-0.14%
2023/09/19	1	12.95	0	0.00	13.00	1	225	0.44%
2023/07/28	2	14.30	1.4	14.65	14.20	0.6	273	0.22%
2023/07/14	0.1	14.30	0	0.00	14.80	0.1	232	0.03%
2023/06/08	1	14.90	0	0.00	14.90	1	339	0.29%
2023/06/07	1	15.05	0.8	15.15	15.10	0.2	343	0.06%
2023/05/31	0	0.00	2	15.20	15.15	-2	355	-0.56%
2023/05/30	1	15.30	0	0.00	15.15	1	359	0.28%
2023/05/25	1	15.25	0	0.00	15.25	1	363	0.27%
2023/04/20	1	16.10	0	0.00	15.60	1	625	0.16%
2023/03/24	0	0.00	1	16.90	16.85	-1	600	-0.17%
2023/03/23	1	17.40	0.1	17.05	16.80	0.9	587	0.16%
2023/02/08	0	0.00	5	17.89	17.95	-5	709	-0.71%
2023/02/01	2	17.00	2	17.40	17.20	0	604	0.00%
2022/11/29	1	18.65	5	18.52	18.35	-4	773	-0.52%
2022/11/28	0	0.00	2	17.50	17.50	-2	731	-0.27%
2022/11/25	7	18.88	5	19.17	18.10	2	730	0.27%
2022/11/24	3	17.40	3	17.85	17.85	0	640	0.00%
2022/11/08	1	15.60	1	14.75	14.75	0	1,565	0.00%
2022/11/07	2	14.60	1.1	14.96	15.00	0.9	1,760	0.05%
2022/10/26	1	12.95	0	0.00	13.20	1	2,400	0.04%
2022/10/24	3	13.80	0	0.00	13.65	3	2,768	0.11%
2022/10/17	0	0.00	1	14.20	14.40	-1	3,051	-0.03%
2022/09/29	2	16.10	3	16.20	16.20	-1	3,303	-0.03%
2022/09/15	1	20.20	1	20.80	20.20	0	3,702	0.00%
2022/09/14	1	20.30	0	0.00	20.30	1	3,808	0.03%
2022/08/30	2	22.75	0	0.00	22.40	2	4,600	0.04%
2022/08/26	0	0.00	1	24.20	24.10	-1	4,567	-0.02%
2022/08/24	2	24.08	0	0.00	23.40	2	4,507	0.04%
2022/08/23	5	24.39	2	24.90	24.10	3	4,459	0.07%
2022/08/22	0	0.00	7	23.34	24.65	-7	4,237	-0.17%
2022/08/19	1	23.40	1	23.15	23.05	0	4,056	0.00%
2022/08/17	1	23.90	2	23.48	23.80	-1	4,027	-0.02%
2022/08/16	9	24.36	22	23.95	23.30	-13	3,999	-0.33%
2022/08/15	5	23.15	0	0.00	23.00	5	4,398	0.11%
2022/08/12	15	24.03	2	23.65	23.15	13	5,011	0.26%
2022/08/11	11	23.90	9	24.09	24.40	2	5,231	0.04%
2022/08/10	2	21.65	2	22.15	22.20	0	5,094	0.00%
2022/08/05	0	0.00	1	20.20	20.15	-1	5,053	-0.02%
2022/08/03	2	21.95	1	22.00	21.10	1	4,963	0.02%
2022/08/02	1	20.75	0	0.00	20.80	1	4,875	0.02%
2022/07/29	5	22.44	18	22.19	22.60	-13	4,777	-0.27%
2022/07/28	15	21.10	0	0.00	21.30	15	4,492	0.33%
2022/07/26	0	0.00	10	17.60	17.65	-10	4,279	-0.23%
2022/07/22	2	18.55	0	0.00	18.30	2	4,872	0.04%
2022/07/21	3	18.57	0	0.00	19.10	3	5,136	0.06%
2022/07/20	5	19.10	1	19.20	18.55	4	5,280	0.08%
2022/07/19	0.6	18.90	0	0.00	18.60	0.6	5,316	0.01%
2022/07/18	0.4	18.55	1	18.55	18.50	-0.6	5,359	-0.01%
2022/07/04	0	0.00	2	19.23	20.10	-2	5,351	-0.04%
2022/06/27	1	21.85	3	21.92	21.35	-2	5,585	-0.04%
2022/06/24	1	21.20	0	0.00	20.75	1	5,525	0.02%
2022/06/22	5	22.48	0	0.00	21.35	5	5,410	0.09%
2022/06/21	4	23.49	4	22.68	23.70	0	5,298	0.00%
2022/06/14	3	27.68	3	27.02	26.90	0	4,821	0.00%
2022/06/13	3	29.97	14.1	30.37	29.25	-11.1	4,697	-0.24%
2022/06/10	0.1	32.60	0	0.00	32.50	0.1	4,611	0.00%
2022/06/09	0	0.00	1	36.10	36.10	-1	4,416	-0.02%
2022/05/27	0	0.00	1	28.10	29.25	-1	4,312	-0.02%
2022/05/23	15	31.61	10	31.00	30.60	5	4,194	0.12%
2022/05/20	44	32.14	37	30.76	30.35	7	3,643	0.19%
2022/05/19	10	28.67	12	28.91	30.05	-2	2,965	-0.07%
2022/05/18	5	26.41	5.1	26.82	27.35	-0.1	2,539	0.00%
2022/05/17	0	0.00	38	24.85	24.90	-38	2,345	-1.62%
2022/05/16	13	20.95	0	0.00	22.65	13	2,315	0.56%
2022/05/13	25.1	20.15	15	20.70	20.60	10.1	2,296	0.44%
2022/05/10	0	0.00	50	21.38	21.95	-50	2,257	-2.22%
2022/05/09	5	21.05	0	0.00	21.30	5	2,244	0.22%
2022/05/06	0	0.00	6	21.05	21.60	-6	2,236	-0.27%
2022/05/05	0	0.00	2	21.00	21.55	-2	2,225	-0.09%
2022/05/04	45	20.63	1	20.65	20.55	44	2,201	2.00%
2022/05/03	0	0.00	1	22.50	21.30	-1	2,165	-0.05%
2022/04/29	22	24.10	20.1	23.79	23.25	1.9	2,132	0.09%
2022/04/28	15	23.12	13	23.26	24.10	2	1,819	0.11%
2022/04/27	23	21.28	21	21.59	21.95	2	1,516	0.13%
2022/04/26	33	20.44	53.5	20.12	21.45	-20.5	1,228	-1.67%
2022/04/25	3	18.80	3.1	18.75	19.50	-0.1	1,071	-0.01%
2022/04/22	0	0.00	2.1	18.21	18.30	-2.1	1,019	-0.21%
2022/04/21	3	16.15	3	15.70	16.65	0	962	0.00%
2022/04/19	5	14.65	6	15.85	14.65	-1	890	-0.11%
2022/04/18	5	15.40	5	16.00	16.25	0	852	0.00%
2022/04/15	0	0.00	2	15.90	15.20	-2	810	-0.25%
2022/04/14	7	15.44	1	15.10	14.95	6	784	0.76%
2022/04/13	0	0.00	8	14.73	14.90	-8	756	-1.06%
2022/04/12	5	13.50	5	14.95	15.50	0	726	0.00%
2022/04/11	4	14.73	0	0.00	14.95	4	659	0.61%
2022/04/08	12	13.19	15	13.43	13.60	-3	606	-0.50%
2022/04/07	3	12.40	20	12.18	12.40	-17	466	-3.64%
2022/04/06	4	11.91	1	11.90	11.30	3	302	0.99%
2022/04/01	58	10.83	8	10.96	11.20	50	183	27.29%
2022/03/09	0	0.00	10	8.30	8.31	-10	87	-11.48%
2021/12/28	10	8.91	0	0.00	8.92	10	91	10.90%
2021/12/23	1	8.98	0	0.00	8.98	1	92	1.09%
2021/12/10	0	0.00	0	8.99	8.98	0	78	-0.01%
2021/12/09	0	0.00	0.2	8.85	8.85	-0.2	75	-0.28%
2021/12/08	0	0.00	11	8.79	8.84	-11	75	-14.51%
2021/08/20	1	8.05	0.8	8.17	8.06	0.3	120	0.21%
2021/06/29	0	0.00	8	8.91	8.90	-8	750	-1.07%
2021/05/05	0	0.00	0.1	12.15	11.55	-0.1	540	-0.01%
2021/05/03	0	0.00	30.3	10.90	10.60	-30.3	375	-8.07%
2021/04/29	0	0.00	1	11.65	10.75	-1	338	-0.30%
2021/04/28	0	0.00	0	10.18	10.60	0	241	-0.02%
2021/04/26	1	9.50	0	0.00	9.50	1	205	0.49%
2021/04/22	0	0.00	1	10.25	10.25	-1	154	-0.65%
2021/04/07	0.1	8.69	0	0.00	8.65	0.1	83	0.08%
2021/01/21	1	8.17	1	8.25	8.35	0	123	0.02%
2021/01/08	0	0.00	0	8.69	8.69	0	113	-0.01%
2020/11/17	0.1	8.61	0	0.00	8.57	0.1	131	0.05%
2020/08/28	0.1	8.20	2	8.20	8.18	-1.9	94	-2.03%
2020/08/17	0.1	8.60	0	0.00	8.54	0.1	82	0.09%
2020/08/04	1	7.93	1	8.12	7.99	0.1	69	0.07%
2020/07/30	0.1	8.12	0	0.00	7.97	0.1	68	0.10%
2020/07/24	0.1	8.26	0	0.00	7.95	0.1	71	0.09%
2020/07/23	0.1	8.27	0	0.00	8.15	0.1	70	0.09%
2020/07/21	0.1	8.28	0	0.00	8.16	0.1	69	0.10%
2020/07/15	1	7.95	0.9	8.16	8.02	0.1	64	0.15%
2020/07/08	1	7.96	0.5	8.13	7.96	0.5	63	0.76%
2020/07/03	2	8.05	0	0.00	8.08	2	63	3.14%
2020/04/17	1	6.90	0	0.00	6.76	1	39	2.51%
2020/03/16	0.2	7.03	0	0.00	6.98	0.2	42	0.51%
2020/02/07	0.2	8.14	0	0.00	8.14	0.2	46	0.36%
2020/01/07	0.1	8.10	0	0.00	8.06	0.1	40	0.32%
2019/07/08	10	9.03	0	0.00	9.03	10	42	23.33%
2019/06/20	1	9.05	0	0.00	9.05	1	48	2.08%
2019/05/27	15	9.15	0	0.00	9.14	15	80	18.65%
2018/12/26	0	0.00	10	9.05	9.27	-10	48	-20.43%
2018/09/28	10	8.95	0	0.00	8.92	10	92	10.80%
2018/09/13	0	0.00	13	8.80	8.95	-13	97	-13.32%
2018/06/21	2	9.63	4	9.58	9.50	-2	413	-0.48%
2018/06/19	2	9.79	0	0.00	9.80	2	412	0.49%
2018/06/11	0	0.00	10	10.11	9.95	-10	407	-2.46%
2018/06/07	1	10.15	1	10.15	10.15	0	385	0.00%
2018/06/06	2	10.10	0	0.00	10.00	2	379	0.53%
2018/06/01	22	10.10	0	0.00	10.00	22	374	5.88%