聚隆 (1466)-凱基-台中券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
12.35
漲跌
▼0.05
漲幅
-0.40%
成交量
164張
產業
上市紡織類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	12.40	12.35	-1	281	-0.36%
2024/04/17	0	0.00	0	13.45	12.45	0	297	0.00%
2024/04/16	0	0.00	0	13.90	12.25	0	303	-0.01%
2024/04/15	0.2	12.90	0	0.00	12.65	0.2	307	0.06%
2024/04/12	0	0.00	2	13.10	12.95	-2	310	-0.64%
2024/03/27	0	0.00	0	14.85	13.55	0	564	0.00%
2024/03/25	0	13.53	0	0.00	13.60	0	764	0.00%
2024/03/22	0	13.55	0	0.00	13.35	0	780	0.00%
2024/03/20	0.7	13.99	0	0.00	13.45	0.7	831	0.08%
2024/03/11	0	13.40	0	0.00	13.30	0	961	0.00%
2024/03/07	0	13.20	0	0.00	13.10	0	926	0.00%
2024/03/04	0	14.00	0	0.00	13.25	0	923	0.00%
2024/03/01	0	13.55	0	0.00	13.45	0	922	0.00%
2024/02/27	0	13.98	0	0.00	13.15	0	918	0.00%
2024/02/26	0	13.85	0	0.00	13.50	0	915	0.00%
2024/02/21	0	14.20	0	0.00	14.05	0	913	0.00%
2024/02/19	0	14.30	0	0.00	13.90	0	901	0.00%
2024/02/16	0	13.85	0	0.00	13.80	0	898	0.00%
2024/02/15	0	14.05	0	0.00	13.35	0	893	0.00%
2024/02/05	0	13.45	0	0.00	13.30	0	891	0.00%
2024/01/15	0	0.00	2	14.30	14.05	-2	832	-0.24%
2024/01/10	10	14.10	0	0.00	14.25	10	816	1.22%
2024/01/05	0.1	14.20	0	0.00	14.10	0.1	796	0.01%
2024/01/04	0	0.00	1	15.50	14.70	-1	778	-0.13%
2023/12/28	1	13.55	0	0.00	13.55	1	570	0.18%
2023/12/21	1	14.50	0	0.00	14.10	1	528	0.19%
2023/12/20	2	15.40	13	15.58	15.50	-11	475	-2.31%
2023/12/18	0	0.00	1	14.40	13.55	-1	304	-0.33%
2023/12/14	0	0.00	0.2	14.10	13.55	-0.2	249	-0.08%
2023/12/13	0.2	12.85	0	0.00	14.10	0.2	234	0.09%
2023/12/11	2.1	13.51	0	0.00	13.60	2.1	209	1.03%
2023/12/07	27	14.91	11	14.70	14.10	16	178	8.95%
2023/11/17	0	0.00	0	11.00	11.05	0	49	0.00%
2023/10/11	0	0.00	0	10.85	10.85	0	53	0.00%
2023/09/13	0	0.00	0	11.05	11.15	0	55	0.00%
2023/06/19	0	0.00	6	11.29	11.25	-6	42	-14.11%
2023/05/04	0	0.00	1	11.65	11.65	-1	55	-1.80%
2023/03/13	0	11.75	0	0.00	11.65	0	75	0.00%
2023/02/23	0	12.55	0	0.00	11.70	0	83	0.00%
2023/02/14	0	12.75	0	0.00	11.60	0	88	0.00%
2022/04/18	0	14.95	0	0.00	14.75	0	145	0.00%
2022/04/08	0	15.05	0	0.00	14.95	0	160	0.00%
2022/04/07	0	15.00	0	0.00	14.90	0	162	0.00%
2022/03/23	0	14.95	0	0.00	14.95	0	174	0.00%
2022/03/22	0	0.00	2	15.00	14.95	-2	176	-1.13%
2022/03/02	0	15.90	0	0.00	15.00	0	198	0.00%
2022/02/25	0	15.70	0	0.00	15.00	0	199	0.00%
2022/02/24	0	15.95	0	0.00	14.90	0	203	0.00%
2022/02/22	0	16.00	0	0.00	15.00	0	206	0.00%
2022/01/06	0	0.00	2	15.40	15.35	-2	254	-0.79%
2022/01/05	0	0.00	1	15.35	15.40	-1	259	-0.38%
2021/12/08	3	15.25	6	15.25	15.25	-3	331	-0.90%
2021/12/06	0	0.00	0	15.20	15.25	0	328	0.00%
2021/11/17	0	0.00	2	15.65	15.50	-2	388	-0.52%
2021/11/03	5	15.52	0	0.00	15.60	5	858	0.58%
2021/10/08	8	16.19	8	16.00	16.00	0	1,458	0.00%
2021/09/30	6	17.68	6	17.35	17.20	0	1,571	0.00%
2021/09/27	2	16.65	0	0.00	16.80	2	1,866	0.11%
2021/09/15	0	0.00	1	16.80	16.65	-1	2,027	-0.05%
2021/08/20	0	16.00	0	0.00	16.30	0	3,575	0.00%
2021/08/19	0	0.00	0	16.60	16.45	0	4,025	0.00%
2021/08/13	0	0.00	2	17.53	17.70	-2	4,579	-0.04%
2021/08/06	0	0.00	14	18.85	18.55	-14	4,369	-0.32%
2021/08/03	4	19.15	0	0.00	19.10	4	4,624	0.09%
2021/07/30	10	19.13	0	0.00	18.75	10	4,654	0.21%
2021/07/29	0	0.00	2	19.00	19.05	-2	4,667	-0.04%
2021/07/27	2	18.95	1	18.80	18.75	1	4,826	0.02%
2021/07/26	3	19.90	1	19.35	19.50	2	4,955	0.04%
2021/07/23	2	19.75	5.5	19.33	20.10	-3.5	4,881	-0.07%
2021/07/19	0	0.00	2	19.20	19.10	-2	4,743	-0.04%
2021/07/16	0	0.00	5	19.05	18.80	-5	4,762	-0.10%
2021/07/15	0	0.00	2	18.80	19.00	-2	4,758	-0.04%
2021/07/14	0	0.00	1	18.10	17.60	-1	4,762	-0.02%
2021/07/13	2	18.20	0	0.00	17.80	2	4,813	0.04%
2021/07/12	0	0.00	10	18.85	18.90	-10	4,806	-0.21%
2021/07/08	5	19.20	0	0.00	19.20	5	4,795	0.10%
2021/07/07	1	18.60	0	0.00	18.60	1	4,809	0.02%
2021/07/06	2	19.25	0	0.00	19.10	2	4,833	0.04%
2021/07/05	20	19.30	20	19.05	19.25	0	4,821	0.00%
2021/07/02	0	0.00	7	19.36	19.15	-7	4,779	-0.15%
2021/07/01	5	17.80	0	0.00	17.90	5	4,559	0.11%
2021/06/30	0	0.00	11	18.09	18.35	-11	4,508	-0.24%
2021/06/29	2	17.58	0	0.00	17.10	2	4,469	0.04%
2021/06/24	0	0.00	15	18.35	18.30	-15	4,474	-0.34%
2021/06/23	0	0.00	5	18.20	18.15	-5	4,475	-0.11%
2021/06/22	5	18.45	0	0.00	18.45	5	4,468	0.11%
2021/06/21	5.5	18.99	1	18.55	18.30	4.5	4,462	0.10%
2021/06/18	12	17.84	7	18.96	18.85	5	4,455	0.11%
2021/06/17	2	18.00	0	0.00	18.40	2	4,285	0.05%
2021/06/16	12	18.38	1	18.00	18.05	11	4,281	0.26%
2021/06/15	0	0.00	1	18.65	18.90	-1	4,275	-0.02%
2021/06/10	3	18.38	0	0.00	18.65	3	4,244	0.07%
2021/06/09	5	19.11	10	19.00	19.10	-5	4,197	-0.12%
2021/06/08	0	0.00	3	20.55	20.35	-3	4,130	-0.07%
2021/06/07	1	20.80	16	20.90	20.80	-15	4,091	-0.37%
2021/06/04	2	20.50	0	0.00	20.85	2	3,992	0.05%
2021/06/03	2	20.85	3	20.50	20.70	-1	3,870	-0.03%
2021/06/02	24	20.19	16	20.01	20.00	8	3,738	0.21%
2021/06/01	8	20.66	0	0.00	20.85	8	3,662	0.22%
2021/05/31	13	21.33	10	20.21	20.25	3	3,599	0.08%
2021/05/28	28	21.04	11	21.14	21.40	17	3,404	0.50%
2021/05/27	13	20.14	39	20.53	21.05	-26	3,257	-0.80%
2021/05/26	9	18.05	11	18.78	19.15	-2	2,800	-0.07%
2021/05/25	6	19.12	7	19.02	17.45	-1	2,654	-0.04%
2021/05/24	0	0.00	3	17.45	17.90	-3	2,391	-0.13%
2021/05/20	3	15.77	10	15.90	15.40	-7	2,259	-0.31%
2021/05/19	5	15.55	2	15.50	15.50	3	2,268	0.13%
2021/05/18	2	15.45	0	0.00	15.75	2	2,248	0.09%
2021/05/17	0	0.00	10	14.96	15.45	-10	2,307	-0.43%
2021/05/14	1	14.60	0	0.00	14.05	1	2,253	0.04%
2021/05/13	5	15.33	1	15.30	15.05	4	2,213	0.18%
2021/05/12	4	18.65	7	18.61	16.60	-3	2,146	-0.14%
2021/05/11	10	18.93	2	19.18	17.95	8	2,006	0.40%
2021/05/10	0	17.85	6	18.07	18.10	-6	1,928	-0.31%
2021/05/07	0	0.00	3	17.13	16.95	-3	1,902	-0.16%
2021/05/06	4	16.25	1	16.00	16.10	3	1,902	0.16%
2021/05/05	5	16.08	7	17.21	16.60	-2	1,880	-0.11%
2021/05/04	21	18.63	0	0.00	17.60	21	1,839	1.14%
2021/05/03	0	0.00	10	18.95	19.55	-10	1,718	-0.58%
2021/04/29	4	18.46	2	18.92	17.85	2	1,584	0.13%
2021/04/27	0	0.00	2	18.10	17.70	-2	1,611	-0.12%
2021/04/26	10	17.55	0	0.00	17.25	10	1,614	0.62%
2021/04/23	0	0.00	3	17.35	17.60	-3	1,682	-0.18%
2021/04/22	0	0.00	2	18.55	17.30	-2	1,700	-0.12%
2021/04/21	4	18.20	0	0.00	18.10	4	1,661	0.24%
2021/04/19	0	17.85	16	18.28	18.85	-16	1,685	-0.95%
2021/04/16	0	0.00	5	17.38	17.50	-5	1,627	-0.31%
2021/04/15	0	0.00	1	16.80	16.80	-1	1,634	-0.06%
2021/04/14	1	16.35	0	0.00	16.45	1	1,639	0.06%
2021/04/13	18	17.42	0	0.00	17.05	18	1,649	1.09%
2021/04/12	0	0.00	1	17.55	17.95	-1	1,631	-0.06%
2021/04/09	1	17.15	3	16.85	16.90	-2	1,632	-0.12%
2021/04/08	3	16.70	4	16.85	17.00	-1	1,649	-0.06%
2021/04/07	3	16.40	1	16.30	16.35	2	1,644	0.12%
2021/03/29	0	0.00	3	17.05	16.85	-3	2,338	-0.13%
2021/03/23	3	15.58	0	0.00	15.70	3	2,358	0.13%
2021/03/15	0	0.00	7	16.44	16.50	-7	2,380	-0.29%
2021/03/12	5	16.20	0	0.00	16.15	5	2,401	0.21%
2021/03/10	0	0.00	1	16.15	16.15	-1	2,431	-0.04%
2021/03/05	2	16.00	0	0.00	16.00	2	2,505	0.08%
2021/03/04	1	16.20	0	0.00	16.10	1	2,533	0.04%
2021/03/03	1	16.30	1	16.45	16.55	0	2,556	0.00%
2021/03/02	5	17.12	6	16.99	16.55	-1	2,568	-0.04%
2021/02/26	4	16.04	0	0.00	15.95	4	2,348	0.17%
2021/02/19	1	16.65	1	16.45	16.70	0	2,398	0.00%
2021/02/18	0	0.00	1	15.60	16.20	-1	2,383	-0.04%
2021/02/17	2	15.00	1	15.50	15.55	1	2,429	0.04%
2021/01/22	0	0.00	8	17.45	17.25	-8	3,096	-0.26%
2021/01/21	1	18.30	0	0.00	17.90	1	3,180	0.03%
2021/01/20	8	18.91	7	18.79	18.90	1	3,253	0.03%
2021/01/19	7	18.21	5	18.24	18.15	2	3,348	0.06%
2021/01/18	5	18.80	0	0.00	18.50	5	3,421	0.15%
2021/01/13	7	17.51	0	0.00	17.40	7	3,788	0.18%
2021/01/12	5	17.97	8	18.33	18.15	-3	3,862	-0.08%
2021/01/08	2	17.65	0	0.00	17.55	2	4,060	0.05%
2021/01/05	0	0.00	2	18.80	18.80	-2	4,079	-0.05%
2021/01/04	2	18.60	2	18.50	18.45	0	4,122	0.00%
2020/12/31	2	19.73	1	19.90	19.50	1	4,116	0.02%
2020/12/30	1	20.15	1	19.95	19.95	0	4,130	0.00%
2020/12/29	4	20.20	6	20.38	20.45	-2	4,167	-0.05%
2020/12/28	22	20.70	29	20.52	20.80	-7	4,215	-0.17%
2020/12/25	1	19.15	7	18.82	18.95	-6	4,005	-0.15%
2020/12/24	1	17.35	2	17.85	18.05	-1	4,000	-0.02%
2020/12/23	13	18.29	13	19.19	17.50	0	4,303	0.00%
2020/12/22	16	18.14	10	17.40	18.25	6	4,376	0.14%
2020/12/16	0	0.00	3	16.90	16.75	-3	5,961	-0.05%
2020/12/15	0	0.00	1	16.35	16.40	-1	6,032	-0.02%
2020/12/11	5	16.49	0	0.00	16.40	5	6,325	0.08%
2020/12/09	6	17.32	3	16.70	16.70	3	6,571	0.05%
2020/12/08	5	17.45	1	17.50	17.55	4	6,584	0.06%
2020/12/07	0	0.00	2	16.65	16.80	-2	6,562	-0.03%
2020/12/04	1	16.85	0	0.00	16.70	1	6,535	0.02%
2020/12/03	1	17.20	1	17.35	17.10	0	6,524	0.00%
2020/12/02	5	17.21	1	16.80	16.95	4	6,504	0.06%
2020/12/01	1	17.75	0	0.00	17.75	1	6,470	0.02%
2020/11/26	0	0.00	5	17.86	17.65	-5	6,414	-0.08%
2020/11/25	0	0.00	5	17.50	17.70	-5	6,405	-0.08%
2020/11/24	0	0.00	1	18.65	18.30	-1	6,375	-0.02%
2020/11/23	0	0.00	5	18.90	18.80	-5	6,353	-0.08%
2020/11/20	6	19.20	0	0.00	19.10	6	6,334	0.09%
2020/11/19	0	0.00	2	19.05	18.95	-2	6,315	-0.03%
2020/11/18	3	18.55	1	18.95	18.90	2	6,306	0.03%
2020/11/17	4	18.78	0	0.00	18.85	4	6,301	0.06%
2020/11/16	11	18.88	1	18.75	19.40	10	6,297	0.16%
2020/11/11	7	18.47	3	18.97	18.45	4	6,119	0.07%
2020/11/10	8	20.19	0	0.00	20.05	8	5,987	0.13%
2020/11/09	10	21.95	2	22.20	22.25	8	5,905	0.14%
2020/11/06	4	22.64	2	22.05	22.00	2	5,909	0.03%
2020/11/02	0	0.00	3	22.83	23.35	-3	6,164	-0.05%
2020/10/30	2	23.65	2	23.60	23.45	0	6,162	0.00%
2020/10/29	3	24.42	3	25.00	24.70	0	6,209	0.00%
2020/10/28	2	24.38	0	0.00	24.25	2	6,114	0.03%
2020/10/27	1	24.70	1	27.30	25.30	0	6,014	0.00%
2020/10/26	2	27.35	2	28.30	27.30	0	5,845	0.00%
2020/10/23	3	26.78	4	27.31	27.10	-1	5,753	-0.02%
2020/10/22	0	0.00	21	26.84	26.60	-21	5,696	-0.37%
2020/10/21	25	28.34	4	27.73	27.00	21	5,616	0.37%
2020/10/20	5	28.34	3	27.98	27.60	2	5,298	0.04%
2020/10/19	2	27.43	3	28.73	28.75	-1	5,200	-0.02%
2020/10/15	2	23.93	4	23.95	23.80	-2	4,966	-0.04%
2020/10/13	0	0.00	5	22.25	23.25	-5	4,959	-0.10%
2020/10/12	5	22.40	5	22.35	22.55	0	4,960	0.00%
2020/10/08	0	0.00	7	24.15	24.00	-7	4,925	-0.14%
2020/10/07	9	23.73	3	23.62	23.85	6	5,030	0.12%
2020/10/06	1	23.40	0	0.00	22.85	1	4,993	0.02%
2020/10/05	3	22.98	8	23.24	23.40	-5	5,052	-0.10%
2020/09/30	1	21.00	1	20.50	21.30	0	4,956	0.00%
2020/09/29	0	0.00	6	20.73	20.70	-6	4,928	-0.12%
2020/09/28	12	20.96	0	0.00	20.80	12	4,870	0.25%
2020/09/25	2	23.20	4	23.33	22.60	-2	4,541	-0.04%
2020/09/24	29	25.10	31	24.58	25.10	-2	4,331	-0.05%
2020/09/23	8	23.16	5	22.70	24.20	3	3,727	0.08%
2020/09/22	3	21.72	11	22.11	22.00	-8	3,272	-0.24%
2020/09/21	14	21.55	9	21.37	21.65	5	2,879	0.17%
2020/09/18	0	0.00	3	19.40	19.70	-3	2,702	-0.11%
2020/09/17	4	19.10	1	19.40	19.25	3	2,642	0.11%
2020/09/16	8	19.81	9	19.94	19.50	-1	2,607	-0.04%
2020/09/15	2	18.75	5	18.88	18.60	-3	2,392	-0.13%
2020/09/14	3	18.10	2	18.00	18.35	1	2,294	0.04%
2020/09/11	3	16.70	2	16.70	16.70	1	2,170	0.05%
2020/08/28	0	0.00	8	16.38	15.85	-8	2,455	-0.33%
2020/08/27	0	0.00	6	16.00	15.30	-6	2,439	-0.25%
2020/08/26	0	0.00	1	15.95	15.95	-1	2,435	-0.04%
2020/08/17	1	17.10	6	16.97	16.65	-5	2,356	-0.21%
2020/08/12	0	0.00	6	16.96	16.80	-6	2,290	-0.26%
2020/08/11	12	17.79	7	17.10	17.10	5	2,251	0.22%
2020/08/10	23	20.01	30	19.32	19.00	-7	2,157	-0.32%
2020/08/07	50	20.04	40	20.31	19.80	10	2,080	0.48%
2020/08/06	11	18.67	8	19.09	19.65	3	1,848	0.16%
2020/08/05	25	18.19	1	17.65	17.90	24	1,677	1.43%
2020/08/04	3	17.73	7	17.91	17.90	-4	1,617	-0.25%
2020/08/03	0	0.00	1	16.60	16.60	-1	1,481	-0.07%
2020/07/30	0	0.00	1	14.95	14.80	-1	1,452	-0.07%
2020/07/22	0	0.00	2	15.05	15.20	-2	1,383	-0.14%
2020/07/21	2	14.75	0	0.00	14.50	2	1,354	0.15%
2020/07/17	1	14.85	0	0.00	14.25	1	1,313	0.08%
2020/07/15	2	15.95	0	0.00	15.75	2	1,254	0.16%
2020/07/14	2	17.80	2	17.05	16.35	0	1,222	0.00%
2020/07/13	2	16.70	4	16.70	16.70	-2	1,071	-0.19%
2020/07/09	3	13.85	0	0.00	13.85	3	929	0.32%
2020/07/08	9	15.56	1	15.80	15.35	8	863	0.93%
2020/07/07	3	17.05	1	17.95	17.05	2	794	0.25%
2020/06/29	0	0.00	2	17.45	17.40	-2	651	-0.31%
2020/06/23	0	0.00	3	17.08	16.65	-3	612	-0.49%
2020/06/19	0	0.00	8	20.50	20.50	-8	549	-1.46%
2020/06/18	1	21.50	0	0.00	21.00	1	523	0.19%
2020/06/15	0	0.00	2	17.90	17.90	-2	425	-0.47%
2020/06/12	1	16.30	0	0.00	16.30	1	400	0.25%
2020/06/11	2	15.30	0	0.00	15.25	2	384	0.52%
2020/06/08	3	14.27	0	0.00	14.00	3	310	0.97%
2020/06/05	1	15.15	0	0.00	14.70	1	262	0.38%
2020/06/04	4	14.60	0	0.00	14.60	4	180	2.22%
2019/09/16	7	8.00	0	0.00	8.00	7	78	8.95%
2019/04/16	7	9.08	0	0.00	9.08	7	25	27.94%
2019/02/21	0	9.70	0	0.00	9.73	0	18	0.01%
2019/02/20	0	9.86	0	0.00	9.77	0	18	0.01%
2018/08/01	0	0.00	1	10.55	10.50	-1	87	-1.15%
2018/07/31	0	0.00	1	10.70	10.45	-1	86	-1.15%
2018/06/05	1	10.25	0	0.00	10.25	1	97	1.02%
2018/06/04	4	11.10	4	10.50	10.35	0	94	0.00%
2018/04/26	0	10.80	0	0.00	10.80	0	64	0.01%
2018/04/10	1	11.80	0	0.00	11.50	1	72	1.38%
2018/03/29	0	0.00	6	10.65	10.75	-6	54	-10.95%
2018/01/31	1	11.95	0	0.00	11.90	1	57	1.74%
2018/01/17	2	12.05	0	0.00	12.15	2	51	3.88%
2018/01/16	3	12.05	0	0.00	12.10	3	50	5.92%