南緯 (1467)-凱基-台中券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.30
漲跌
▼0.05
漲幅
-0.44%
成交量
319張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	11.35	11.35	-1	191	-0.52%
2024/11/19	1	11.30	3	11.35	11.35	-2	190	-1.05%
2024/11/18	0	0.00	0.2	11.30	11.40	-0.2	187	-0.11%
2024/11/12	0.2	10.75	0	0.00	10.75	0.2	164	0.15%
2024/11/04	0.3	10.60	0	0.00	10.50	0.3	169	0.15%
2024/10/08	1	10.40	1	10.45	10.40	0	214	0.00%
2024/09/04	0.1	10.20	0	0.00	10.10	0.1	316	0.03%
2024/08/14	3	10.60	0	0.00	10.50	3	397	0.75%
2024/08/06	0.1	10.30	0	0.00	10.00	0.1	575	0.02%
2024/08/05	0.2	10.80	0	0.00	10.35	0.2	572	0.03%
2024/07/19	3	11.55	0	0.00	11.55	3	698	0.43%
2024/07/11	2	12.05	0	0.00	12.25	2	1,055	0.19%
2024/07/09	0	0.00	3	12.15	12.05	-3	1,152	-0.26%
2024/07/08	0	0.00	3	12.25	12.15	-3	1,200	-0.25%
2024/07/02	1	11.60	1	11.65	11.55	0	1,546	0.00%
2024/06/28	3	11.50	0	0.00	11.50	3	1,667	0.18%
2024/06/26	1	11.35	0	0.00	11.40	1	1,679	0.06%
2024/06/25	1	11.30	1	11.35	11.30	0	1,677	0.00%
2024/06/20	0.2	11.40	0	0.00	11.30	0.2	1,676	0.01%
2024/05/28	0	0.00	2	11.50	11.45	-2	1,895	-0.11%
2024/05/23	0	0.00	1	11.65	11.60	-1	1,884	-0.05%
2024/05/17	3	12.00	0	0.00	12.10	3	1,858	0.16%
2024/05/16	1	11.95	1	12.00	11.95	0	1,855	0.00%
2024/04/18	0	0.00	1	11.65	11.60	-1	1,356	-0.07%
2024/04/16	0	0.00	20	11.31	11.35	-20	1,152	-1.74%
2024/04/11	1	11.70	0	0.00	11.65	1	979	0.10%
2024/04/10	20	11.80	0	0.00	11.65	20	891	2.24%
2024/04/01	0.1	10.95	0	0.00	10.90	0.1	470	0.03%
2024/03/13	0.1	10.95	0	0.00	10.90	0.1	239	0.03%
2024/03/08	0.1	10.90	0	0.00	10.90	0.1	255	0.04%
2024/03/07	1	10.90	1	11.00	10.90	0.1	256	0.02%
2024/02/29	0	0.00	1	11.00	10.95	-1	265	-0.38%
2024/02/27	2	10.95	1	11.00	10.95	1	265	0.38%
2024/02/23	0.2	11.15	0	0.00	11.05	0.2	315	0.05%
2024/01/31	0.1	11.00	0	0.00	10.95	0.1	434	0.01%
2024/01/22	0.2	11.05	0	0.00	10.95	0.2	499	0.03%
2024/01/18	0	0.00	0.2	10.95	10.90	-0.2	524	-0.03%
2024/01/16	2.2	10.96	2	11.00	10.90	0.2	532	0.04%
2024/01/11	0.1	11.00	0	0.00	11.00	0.1	685	0.01%
2024/01/10	0.1	11.15	0	0.00	11.05	0.1	683	0.01%
2024/01/09	3.1	11.15	3	11.20	11.15	0.1	683	0.01%
2024/01/05	2	11.30	2	11.35	11.30	0	683	0.01%
2023/12/28	1	11.50	1	11.55	11.60	0	681	0.00%
2023/12/27	5	11.58	2.9	11.60	11.60	2.1	685	0.31%
2023/12/26	8	11.64	7.6	11.69	11.60	0.4	690	0.06%
2023/12/21	0.1	11.45	0	0.00	11.30	0.1	689	0.01%
2023/12/20	0.1	11.35	0	0.00	11.35	0.1	701	0.01%
2023/12/19	2	11.25	2	11.30	11.25	0	721	0.00%
2023/12/14	0.1	11.29	0	0.00	11.20	0.1	721	0.01%
2023/12/04	0.1	11.35	0	0.00	11.30	0.1	764	0.01%
2023/11/27	4	11.15	2.9	11.20	11.10	1.1	803	0.13%
2023/11/13	0.1	11.00	0	0.00	10.90	0.1	815	0.01%
2023/11/10	0.1	11.05	0	0.00	11.00	0.1	826	0.01%
2023/10/19	0.1	11.20	0	0.00	11.35	0.1	1,483	0.00%
2023/10/17	1.1	11.35	0	0.00	11.30	1.1	1,765	0.06%
2023/09/07	1	11.65	0	0.00	11.65	1	2,847	0.04%
2023/08/21	0	12.15	0	0.00	12.05	0	2,826	0.00%
2023/08/18	1	12.20	0.9	12.50	12.20	0.1	2,818	0.00%
2023/07/06	0	0.00	2	11.95	12.05	-2	1,619	-0.12%
2023/07/04	2	12.35	0	0.00	12.20	2	1,585	0.13%
2023/06/06	0.5	11.45	0	0.00	11.45	0.5	1,793	0.03%
2023/05/30	4	11.35	3	11.40	11.35	1	1,777	0.06%
2023/05/29	0.2	11.45	0	0.00	11.40	0.2	1,808	0.01%
2023/05/26	0	11.50	0	0.00	11.40	0	1,807	0.00%
2023/05/24	1	11.45	0.9	11.52	11.50	0.1	1,806	0.01%
2023/05/23	1.2	11.52	0	0.00	11.50	1.2	1,836	0.06%
2023/05/05	1	11.70	0	0.00	11.80	1	2,194	0.05%
2023/04/26	0.1	11.45	0	0.00	11.50	0.1	2,397	0.00%
2023/04/21	1	11.45	0.8	11.50	11.50	0.3	2,402	0.01%
2023/04/11	0.1	11.80	0	0.00	11.65	0.1	3,177	0.00%
2023/04/10	0.1	11.80	0	0.00	11.70	0.1	3,183	0.00%
2023/04/07	0.1	11.70	0	0.00	11.60	0.1	3,183	0.00%
2023/04/06	0.2	11.70	0	0.00	11.60	0.2	3,190	0.00%
2023/03/03	0.5	11.70	0	0.00	11.60	0.5	3,237	0.01%
2023/01/09	0	0.00	4	11.93	11.90	-4	3,693	-0.11%
2023/01/06	11	11.97	11	12.00	11.95	0	3,587	0.00%
2023/01/05	4	11.45	0	0.00	11.50	4	3,352	0.12%
2022/12/29	1	10.85	0	0.00	11.00	1	3,153	0.03%
2022/12/23	1	11.05	1	11.11	11.00	0	3,144	0.00%
2022/12/21	1	11.10	0	0.00	11.10	1	3,156	0.03%
2022/11/29	0	0.00	3	11.70	11.60	-3	2,704	-0.11%
2022/11/25	3	11.50	0	0.00	11.50	3	2,615	0.11%
2022/11/03	10	11.50	10	11.40	11.40	0	1,724	0.00%
2022/10/11	0	0.00	6	11.55	11.65	-6	1,633	-0.37%
2022/10/05	6	11.50	0	0.00	11.50	6	1,511	0.40%
2022/09/21	10	12.05	10	11.95	11.90	0	1,643	0.00%
2022/09/01	0	0.00	5	11.80	11.95	-5	1,272	-0.39%
2022/08/30	5	11.90	0	0.00	12.00	5	1,324	0.38%
2022/08/29	1.2	11.82	0	0.00	11.90	1.2	1,331	0.09%
2022/08/09	0	0.00	20	11.93	11.90	-20	1,413	-1.41%
2022/07/29	2	11.80	21	11.91	12.05	-19	1,351	-1.41%
2022/07/01	0	0.00	4	13.29	13.50	-4	958	-0.42%
2022/06/20	5	13.35	0	0.00	13.00	5	831	0.60%
2022/04/27	5	13.40	0	0.00	13.60	5	1,251	0.40%
2022/03/10	0	0.00	1	14.20	14.20	-1	1,141	-0.09%
2022/02/25	0	0.00	1	14.45	15.00	-1	927	-0.11%
2022/02/14	1	13.90	0	0.00	13.90	1	1,121	0.09%
2022/02/08	1	13.70	0	0.00	13.60	1	1,140	0.09%
2022/01/14	10	13.55	0	0.00	13.65	10	1,282	0.78%
2022/01/06	10	14.50	10	14.39	14.30	0	1,324	0.00%
2021/12/30	6	14.13	5	14.25	14.20	1	1,395	0.07%
2021/12/20	0	0.00	1	13.75	13.70	-1	1,571	-0.06%
2021/12/17	10	13.90	10	13.85	13.80	0	1,626	0.00%
2021/12/15	5	13.70	0	0.00	13.85	5	1,661	0.30%
2021/12/13	0	0.00	10	13.87	13.80	-10	1,681	-0.59%
2021/12/08	0	0.00	1	14.10	14.00	-1	1,711	-0.06%
2021/12/07	0	0.00	1	14.05	13.95	-1	1,720	-0.06%
2021/12/02	6	14.00	0	0.00	13.80	6	1,731	0.35%
2021/12/01	4	14.00	1	13.85	13.85	3	1,727	0.17%
2021/11/29	0	0.00	4	13.80	13.80	-4	1,787	-0.22%
2021/11/26	5	13.98	0	0.00	13.95	5	1,769	0.28%
2021/11/23	13	14.51	20	14.30	14.25	-7	1,781	-0.39%
2021/11/22	18	15.44	3	16.15	15.05	15	1,737	0.86%
2021/11/19	15	14.83	0	0.00	15.05	15	1,611	0.93%
2021/09/17	0	0.00	5	14.35	14.45	-5	1,183	-0.42%
2021/09/16	5	14.25	0	0.00	14.40	5	1,149	0.43%
2021/09/01	0	0.00	6	15.20	15.15	-6	1,106	-0.54%
2021/08/30	6	15.52	0	0.00	15.40	6	1,127	0.53%
2021/07/30	0	0.00	1	15.05	14.85	-1	1,596	-0.06%
2021/07/28	1	14.90	0	0.00	14.75	1	1,699	0.06%
2021/07/27	1	14.75	0.5	14.90	14.70	0.5	1,836	0.03%
2021/07/22	0	0.00	22	15.00	14.75	-22	2,494	-0.88%
2021/06/25	0	0.00	7	16.80	16.70	-7	4,438	-0.16%
2021/06/22	0	0.00	0.2	17.00	16.25	-0.2	4,785	0.00%
2021/06/18	0	0.00	0.3	17.00	16.60	-0.3	5,022	-0.01%
2021/06/07	1	17.60	0	0.00	17.75	1	5,389	0.02%
2021/05/19	0	0.00	1	19.30	19.00	-1	5,360	-0.02%
2021/05/18	1	18.15	0	0.00	18.65	1	5,280	0.02%
2021/05/12	0	0.00	1	17.45	17.75	-1	5,076	-0.02%
2021/05/11	6	20.25	5	19.61	19.30	1	5,037	0.02%
2021/05/07	0.5	18.75	3	18.85	19.05	-2.5	5,024	-0.05%
2021/05/04	22	21.67	0	0.00	20.05	22	4,945	0.44%
2021/05/03	3	22.40	0	0.00	22.15	3	4,820	0.06%
2021/04/28	0	0.00	10	23.30	22.60	-10	4,399	-0.23%
2021/04/27	0	0.00	1	22.50	22.75	-1	4,201	-0.02%
2021/04/26	2	21.80	0	0.00	21.85	2	4,033	0.05%
2021/04/22	1	21.10	4	21.43	20.90	-3	3,976	-0.08%
2021/04/20	0.1	23.50	0	0.00	22.05	0.1	3,888	0.00%
2021/04/19	2	22.65	7	22.83	23.10	-5	3,927	-0.13%
2021/04/16	0	0.00	2	21.50	22.00	-2	3,770	-0.05%
2021/04/14	3	20.65	0	0.00	20.75	3	3,642	0.08%
2021/04/13	6	21.43	60	21.66	21.25	-54	3,547	-1.52%
2021/04/12	12	22.33	4	21.86	22.40	8	3,242	0.25%
2021/04/09	52	19.80	4	20.03	20.40	48	3,079	1.56%
2021/04/08	0	0.00	2	19.45	19.40	-2	2,949	-0.07%
2021/04/06	1	19.30	0	0.00	19.05	1	2,891	0.03%
2021/03/30	2	19.70	0	0.00	19.55	2	2,913	0.07%
2021/03/26	0	0.00	5	20.07	20.50	-5	2,814	-0.18%
2021/03/25	10	20.20	0	0.00	19.85	10	2,704	0.37%
2021/03/24	0	0.00	10	19.70	19.75	-10	2,652	-0.38%
2021/03/19	2	18.25	0	0.00	18.50	2	2,936	0.07%
2021/03/15	0	0.00	2	18.55	18.80	-2	2,913	-0.07%
2021/03/04	1	17.95	0	0.00	18.05	1	2,904	0.03%
2021/03/02	0	0.00	3	18.67	18.60	-3	2,900	-0.10%
2021/02/26	4	18.73	0	0.00	18.40	4	2,875	0.14%
2021/02/24	1	18.70	0	0.00	18.50	1	2,976	0.03%
2021/02/23	1	18.50	0	0.00	18.60	1	3,052	0.03%
2021/02/19	0	0.00	1	18.10	18.10	-1	3,077	-0.03%
2021/02/17	1	17.85	5	18.05	17.90	-4	3,155	-0.13%
2021/02/01	0	0.00	1	17.25	18.30	-1	3,322	-0.03%
2021/01/29	0	0.00	2	17.83	17.65	-2	3,269	-0.06%
2021/01/18	1	19.40	0	0.00	19.10	1	3,261	0.03%
2021/01/14	2	19.00	0	0.00	18.80	2	3,204	0.06%
2021/01/13	10	19.51	0	0.00	19.10	10	3,186	0.31%
2021/01/12	2	20.40	10	20.03	20.15	-8	3,178	-0.25%
2021/01/11	0	0.00	1	19.05	18.85	-1	3,057	-0.03%
2021/01/08	0	0.00	1	19.05	19.25	-1	3,088	-0.03%
2021/01/07	0	0.00	1	19.60	19.30	-1	3,077	-0.03%
2021/01/04	1	19.75	0	0.00	19.55	1	3,098	0.03%
2020/12/30	2	19.83	0	0.00	19.80	2	3,051	0.07%
2020/12/29	3	20.10	0	0.00	19.95	3	3,045	0.10%
2020/12/28	5	20.45	5	20.35	20.25	0	3,085	0.00%
2020/12/25	2	19.70	0	0.00	19.50	2	3,004	0.07%
2020/12/24	1	19.70	1	20.10	19.85	0	3,006	0.00%
2020/12/21	5	19.90	2	20.00	20.00	3	3,008	0.10%
2020/12/18	2	19.23	3	19.30	19.35	-1	2,988	-0.03%
2020/12/17	3	19.57	1	19.90	19.15	2	2,971	0.07%
2020/12/16	18	21.19	15	21.11	20.20	3	2,965	0.10%
2020/12/15	0	0.00	5	20.52	20.95	-5	2,760	-0.18%
2020/12/14	1	18.90	0	0.00	19.05	1	2,557	0.04%
2020/12/11	0	0.00	5	19.36	19.45	-5	2,546	-0.20%
2020/12/09	2	18.13	0	0.00	18.10	2	2,535	0.08%
2020/12/03	1	18.05	0	0.00	18.10	1	2,658	0.04%
2020/12/02	2	18.78	2	18.40	18.30	0	2,700	0.00%
2020/11/26	5	18.80	0	0.00	18.75	5	2,714	0.18%
2020/11/24	2	19.25	0	0.00	18.90	2	2,680	0.07%
2020/11/13	1	19.60	2	19.75	19.15	-1	2,358	-0.04%
2020/11/12	0	0.00	2	17.75	18.15	-2	2,237	-0.09%
2020/10/29	2	18.35	0	0.00	18.25	2	2,449	0.08%
2020/10/28	0	0.00	2	18.30	18.15	-2	2,475	-0.08%
2020/10/13	1	18.50	1	18.50	18.30	0	2,627	0.00%
2020/10/12	1	17.80	0	0.00	17.95	1	2,660	0.04%
2020/09/30	1	17.30	0	0.00	18.30	1	3,427	0.03%
2020/09/25	0	0.00	1	17.90	17.80	-1	3,685	-0.03%
2020/09/24	1	19.40	0	0.00	19.40	1	3,639	0.03%
2020/09/21	1	21.35	0	0.00	20.35	1	3,634	0.03%
2020/09/14	2	20.80	2	20.95	21.10	0	3,573	0.00%
2020/09/11	2	20.98	2	20.73	20.55	0	3,521	0.00%
2020/09/10	0	0.00	1	20.10	19.60	-1	3,441	-0.03%
2020/09/09	0	0.00	1	19.40	19.45	-1	3,435	-0.03%
2020/09/07	0	0.00	2	19.80	19.75	-2	3,532	-0.06%
2020/09/03	0	0.00	1	20.05	20.00	-1	3,616	-0.03%
2020/08/31	1	20.75	1	20.70	20.60	0	3,946	0.00%
2020/08/20	0	0.00	1	20.90	20.25	-1	4,634	-0.02%
2020/08/19	0	0.00	2	21.40	21.20	-2	4,621	-0.04%
2020/08/18	1	21.80	1	22.40	21.60	0	4,702	0.00%
2020/08/17	0	0.00	1	22.20	22.25	-1	4,695	-0.02%
2020/08/14	3	22.33	6	21.52	22.85	-3	4,694	-0.06%
2020/08/13	0	0.00	6	21.43	21.10	-6	4,703	-0.13%
2020/08/12	7	22.52	7	22.72	22.50	0	4,683	0.00%
2020/08/11	4	23.56	0	0.00	23.40	4	4,660	0.09%
2020/08/10	3	24.25	2	24.75	24.60	1	4,598	0.02%
2020/08/07	5	24.78	8	24.61	24.95	-3	4,575	-0.07%
2020/08/06	3	24.58	2	24.35	25.25	1	4,614	0.02%
2020/08/05	10	25.01	13	24.95	24.50	-3	4,564	-0.07%
2020/08/04	14	24.06	3	24.00	25.35	11	4,511	0.24%
2020/08/03	3	22.45	1	23.45	23.45	2	4,407	0.05%
2020/07/31	2	21.13	4	21.30	21.35	-2	4,391	-0.05%
2020/07/28	4	20.00	4	20.13	20.00	0	4,394	0.00%
2020/07/27	0	0.00	12	21.18	20.85	-12	4,375	-0.27%
2020/07/24	6	21.93	0	0.00	22.15	6	4,447	0.13%
2020/07/23	0	0.00	1	21.20	21.20	-1	4,404	-0.02%
2020/07/22	6	21.30	8	21.15	21.10	-2	4,403	-0.05%
2020/07/21	2	21.25	2	21.10	21.15	0	4,420	0.00%
2020/07/20	5	19.64	3	21.43	21.90	2	4,396	0.05%
2020/07/17	3	21.72	8	23.00	21.20	-5	4,348	-0.11%
2020/07/16	5	24.35	8	23.68	23.40	-3	4,339	-0.07%
2020/07/15	2	25.80	0	0.00	25.40	2	4,267	0.05%
2020/07/14	5	25.68	9	26.92	26.00	-4	4,199	-0.10%
2020/07/13	13	26.10	1	26.10	26.10	12	3,954	0.30%
2020/07/10	6	21.43	38	22.82	23.75	-32	3,756	-0.85%
2020/07/09	11	22.10	79	21.74	21.60	-68	3,552	-1.91%
2020/07/08	6	24.32	12	24.62	23.95	-6	3,442	-0.17%
2020/07/07	4	27.75	11	29.69	26.60	-7	3,295	-0.21%
2020/07/03	0	0.00	2	28.70	28.75	-2	3,125	-0.06%
2020/06/29	0	0.00	80	26.05	27.20	-80	3,016	-2.65%
2020/06/24	0	0.00	3	27.25	27.25	-3	2,918	-0.10%
2020/06/19	1	36.55	0	0.00	35.85	1	2,822	0.04%
2020/06/18	0	0.00	8	35.85	35.85	-8	2,796	-0.29%
2020/06/17	0	0.00	0.8	32.65	32.65	-0.8	2,761	-0.03%
2020/06/15	8	26.95	10	26.95	27.00	-2	2,686	-0.07%
2020/06/12	3	22.80	10	24.35	24.55	-7	2,639	-0.27%
2020/06/11	3	22.05	14	23.21	22.60	-11	2,568	-0.43%
2020/06/10	3	20.87	10	21.05	21.30	-7	2,491	-0.28%
2020/06/09	2	19.50	5	20.71	20.75	-3	2,436	-0.12%
2020/06/08	3	20.25	17	20.62	21.05	-14	2,351	-0.60%
2020/06/05	2	18.58	15	18.88	19.15	-13	2,193	-0.59%
2020/06/04	0	0.00	1	16.75	17.50	-1	2,065	-0.05%
2020/06/03	2	16.65	14	16.71	16.70	-12	1,946	-0.62%
2020/06/02	12	16.07	0	0.00	16.05	12	1,837	0.65%
2020/06/01	4	15.08	0	0.00	15.10	4	1,673	0.24%
2020/05/29	0	0.00	6	13.63	13.75	-6	1,583	-0.38%
2020/05/28	1	12.50	6	12.58	12.60	-5	1,472	-0.34%
2020/05/27	9	13.57	1	13.05	13.00	8	1,411	0.57%
2020/05/26	2	12.50	1	12.50	12.50	1	1,229	0.08%
2020/05/25	3	11.40	0	0.00	11.40	3	1,195	0.25%
2020/05/21	3	10.50	0	0.00	10.40	3	1,080	0.28%
2020/05/13	3	10.30	3	10.40	10.45	0	933	0.00%
2020/02/25	1	7.67	4	7.68	7.71	-3	164	-1.82%
2020/02/18	0	0.00	8	7.81	7.79	-8	166	-4.81%
2020/02/11	0	0.00	4	7.81	7.81	-4	170	-2.35%
2020/02/10	0	0.00	4	7.80	7.82	-4	171	-2.33%
2020/02/04	4	7.75	0	0.00	7.79	4	166	2.40%
2020/01/08	0.2	8.48	3	8.41	8.43	-2.8	164	-1.68%
2020/01/07	0	0.00	1	8.49	8.45	-1	170	-0.59%
2019/12/20	10	8.62	0	0.00	8.62	10	176	5.67%
2019/11/20	10	8.39	0	0.00	8.43	10	197	5.06%
2019/11/18	10	8.40	0	0.00	8.41	10	199	5.02%
2019/10/15	1	8.55	1	8.50	8.47	0	270	0.00%
2019/08/16	0	0.00	4	8.56	8.56	-4	213	-1.88%
2019/07/18	0	0.00	1	9.51	9.53	-1	192	-0.52%
2019/07/16	1	9.29	0	0.00	9.32	1	190	0.52%
2019/06/25	0	0.00	1	9.45	9.39	-1	389	-0.26%
2019/06/13	0	0.00	22	9.16	9.18	-22	400	-5.50%
2019/06/10	1	9.24	0	0.00	9.22	1	421	0.24%
2019/06/04	0	0.00	1	9.56	9.34	-1	430	-0.23%
2019/05/28	1	9.29	0	0.00	9.21	1	435	0.23%
2019/04/25	1	10.50	1	10.65	10.50	0	409	0.00%
2019/04/12	2	10.30	5	10.30	10.30	-3	350	-0.86%
2019/04/11	3	10.03	0	0.00	10.25	3	341	0.88%
2019/03/21	0	0.00	5	9.25	9.26	-5	187	-2.67%
2019/03/18	1	9.34	0	0.00	9.24	1	183	0.55%
2019/03/15	1	9.49	0	0.00	9.43	1	180	0.56%
2019/03/14	3	9.19	0	0.00	9.50	3	176	1.70%
2019/03/07	0	0.00	10	9.32	9.25	-10	187	-5.32%
2019/02/12	10	9.19	0	0.00	9.25	10	205	4.87%
2018/11/19	1	10.20	1	10.25	10.00	0	448	0.00%
2018/08/27	0	0.00	2	11.30	11.25	-2	1,108	-0.18%
2018/08/24	0	0.00	4	11.25	11.20	-4	1,108	-0.36%
2018/08/23	11	12.04	5	11.70	11.60	6	1,095	0.55%
2018/08/07	0	0.00	1	10.75	10.70	-1	931	-0.11%
2018/06/20	10	12.35	0	0.00	12.00	10	1,052	0.95%
2018/06/19	0	0.00	3	12.80	12.55	-3	1,025	-0.29%
2018/06/15	3	12.80	0	0.00	12.60	3	986	0.30%
2018/06/14	1	13.50	35	13.55	13.55	-34	870	-3.91%
2018/06/06	0	0.00	15	11.79	11.75	-15	660	-2.27%
2018/06/05	15	11.63	2	11.90	11.90	13	648	2.01%
2018/06/04	2	11.30	0	0.00	11.30	2	620	0.32%
2018/05/28	0	0.00	15	10.24	10.35	-15	599	-2.50%
2018/05/17	0	0.00	5	10.50	10.50	-5	638	-0.78%
2018/05/07	5	10.05	0	0.00	10.00	5	685	0.73%
2018/05/02	15	9.86	0	0.00	9.95	15	770	1.95%
2018/04/25	0	0.00	5	11.25	11.30	-5	837	-0.60%
2018/04/12	2	11.95	6	12.00	11.95	-4	1,178	-0.34%
2018/04/10	6	12.70	0	0.00	12.75	6	1,203	0.50%
2018/03/23	3	11.80	0	0.00	11.90	3	1,190	0.25%
2018/03/15	0	0.00	6	12.10	12.20	-6	1,157	-0.52%
2018/03/14	0	0.00	2	12.25	12.15	-2	1,160	-0.17%
2018/03/02	0	0.00	5	11.85	11.90	-5	1,366	-0.37%
2018/02/27	0	0.00	3	11.95	11.85	-3	1,366	-0.22%
2018/02/23	0	0.00	5	12.15	12.20	-5	1,349	-0.37%
2018/02/12	40	12.00	0	0.00	12.00	40	1,365	2.93%
2018/02/09	0	0.00	40	11.90	12.00	-40	1,365	-2.93%
2018/02/06	0	0.00	16	11.93	11.85	-16	1,353	-1.18%
2018/01/29	1	13.65	8	13.68	13.20	-7	1,316	-0.53%
2018/01/26	13	13.20	0	0.00	13.60	13	1,275	1.02%
2018/01/24	8	12.85	0	0.00	12.85	8	1,232	0.65%
2018/01/23	0	0.00	5	12.80	12.80	-5	1,224	-0.41%
2018/01/18	12	13.13	11	12.95	12.90	1	1,145	0.09%
2018/01/16	5	13.14	0	0.00	12.95	5	1,109	0.45%
2018/01/15	5	12.95	0	0.00	13.00	5	1,099	0.45%
2018/01/12	0	0.00	1	12.90	12.85	-1	1,064	-0.09%
2018/01/11	5	12.80	0	0.00	12.75	5	1,073	0.47%
2018/01/09	11	12.70	6	13.32	12.75	5	1,182	0.42%
2018/01/08	15	12.53	1	12.25	12.50	14	1,054	1.33%
2018/01/05	0	0.00	7	12.12	12.10	-7	1,035	-0.68%
2018/01/04	10	12.35	13	12.31	12.15	-3	1,062	-0.28%
2018/01/03	16	11.91	0	0.00	12.10	16	1,045	1.53%