台南 (1473)-凱基-台中券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
53.1
漲跌
▲3.3
漲幅
+6.73%
成交量
8,969張
產業
上市紡織類股
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	53.15	2	53.75	53.10	0	2,411	0.00%
2024/06/13	2	49.55	4	48.99	49.75	-2	2,272	-0.09%
2024/06/12	1	52.90	1	53.20	48.80	0	2,141	0.00%
2024/06/11	12	55.46	10	55.47	54.20	2	1,973	0.10%
2024/06/07	0	0.00	0	55.00	55.00	0	1,725	0.00%
2024/06/06	0	0.00	0	49.45	50.00	0	1,581	0.00%
2024/05/31	0	0.00	0	47.30	46.70	0	1,286	0.00%
2024/05/29	0	0.00	5	38.78	39.45	-5	1,007	-0.50%
2024/05/28	5	38.35	8	38.69	38.35	-3	991	-0.30%
2024/05/21	0	0.00	2.3	39.82	39.80	-2.3	940	-0.24%
2024/05/20	8	40.30	0	0.00	39.75	8	927	0.86%
2024/05/17	0	0.00	5	40.50	40.30	-5	917	-0.55%
2024/05/16	5	39.60	0	0.00	39.95	5	902	0.55%
2024/05/15	0	0.00	8	40.55	40.10	-8	876	-0.91%
2024/05/14	5	38.40	5.4	39.46	40.25	-0.4	855	-0.05%
2024/05/13	5.3	39.54	3	40.32	39.30	2.3	820	0.28%
2024/05/10	3	40.80	7	41.31	42.95	-4	705	-0.57%
2024/05/09	6	38.77	7	38.03	39.05	-1	558	-0.18%
2024/05/08	5	35.25	0	0.00	35.50	5	504	0.99%
2024/05/07	0.1	35.00	0.1	35.00	35.15	0	495	0.00%
2024/05/06	0	0.00	5	34.15	34.70	-5	489	-1.02%
2024/04/29	5	34.00	0	0.00	34.00	5	463	1.08%
2024/04/26	2	34.15	2	33.80	33.65	0	446	0.00%
2024/04/24	5	33.06	5	33.85	33.50	0	406	0.00%
2024/04/19	0	0.00	5	30.30	29.95	-5	372	-1.34%
2024/04/17	5	30.10	0	0.00	29.95	5	366	1.36%
2024/03/22	0	0.00	1	31.95	31.45	-1	282	-0.35%
2024/03/19	0.1	31.55	0.1	31.55	31.80	0	264	0.00%
2024/03/18	1	31.60	0	0.00	31.45	1	255	0.39%
2024/01/25	0.1	28.40	0	0.00	28.35	0.1	299	0.02%
2023/07/20	0	0.00	22	23.76	23.90	-22	162	-13.51%
2023/07/19	22	24.60	0	0.00	24.60	22	162	13.53%
2023/03/14	0	0.00	5	23.95	24.00	-5	382	-1.31%
2023/03/13	0	0.00	5	24.25	24.00	-5	380	-1.31%
2023/03/10	0	0.00	2	25.85	25.75	-2	368	-0.54%
2023/03/08	4	26.58	0	0.00	26.50	4	364	1.10%
2023/03/07	2	26.65	0	0.00	26.80	2	362	0.55%
2023/03/06	2	26.70	0	0.00	26.70	2	359	0.56%
2023/03/03	4	27.23	4	27.30	27.30	0	350	0.00%
2023/03/02	2	27.25	2	27.40	27.45	0	345	0.00%
2023/03/01	4	26.75	4	27.03	26.95	0	336	0.00%
2023/02/24	0	0.00	4.1	26.32	26.25	-4.1	315	-1.28%
2023/02/23	0	0.00	1	25.95	25.85	-1	293	-0.34%
2023/02/21	7	25.04	5	24.75	24.75	2	255	0.78%
2023/02/20	5	24.90	0	0.00	25.10	5	244	2.04%
2023/02/10	0	0.00	1	22.70	22.70	-1	160	-0.62%
2023/02/09	1	21.90	0	0.00	21.90	1	143	0.70%
2022/11/16	0	0.00	10	19.55	19.50	-10	175	-5.69%
2022/10/24	1	17.95	0.9	18.15	18.05	0.2	317	0.05%
2022/10/13	1	18.10	0.9	18.35	17.85	0.1	405	0.02%
2022/10/11	6	18.28	5.6	18.43	18.15	0.4	412	0.11%
2022/08/05	10	23.00	10	22.60	22.60	0	366	0.00%
2022/06/14	1	18.90	0	19.05	18.95	1	189	0.52%
2022/06/13	1	18.80	0	0.00	19.15	1	186	0.54%
2022/05/24	0	0.00	0.5	19.00	18.65	-0.5	127	-0.39%
2022/05/17	1	18.30	0	0.00	18.70	1	122	0.82%
2022/04/27	0.1	18.20	0	0.00	18.15	0.1	103	0.11%
2022/04/08	0.1	18.50	0	0.00	18.55	0.1	89	0.08%
2022/04/01	0	0.00	0	18.50	18.50	0	87	-0.03%
2022/03/28	0	18.80	0.1	18.80	18.80	-0.1	86	-0.14%
2022/03/25	0.1	19.00	0	0.00	18.90	0.1	86	0.10%
2022/01/25	2	17.83	1.3	18.00	17.85	0.7	46	1.46%
2021/12/23	0.1	18.05	0	0.00	17.95	0.1	55	0.09%
2021/12/09	0.1	17.85	0	0.00	17.80	0.1	58	0.10%
2021/12/08	0	0.00	10	17.69	17.80	-10	58	-17.07%
2021/11/30	0	18.00	0	0.00	17.85	0	58	0.05%
2021/11/12	0.1	18.20	0	0.00	18.10	0.1	54	0.18%
2021/10/05	0	0.00	0.5	17.50	17.45	-0.5	65	-0.69%
2021/08/17	2	17.20	1.9	17.30	17.20	0.2	115	0.13%
2021/08/13	0.1	17.90	0	0.00	17.60	0.1	119	0.08%
2021/07/28	1	17.85	0.8	17.95	17.85	0.2	187	0.11%
2021/07/07	0.1	18.60	0	0.00	18.30	0.1	297	0.02%
2021/06/25	0	0.00	0	18.45	18.30	0	304	0.00%
2021/06/01	0	18.10	0	0.00	18.00	0	319	0.01%
2021/05/27	0.1	18.35	0	0.00	18.20	0.1	312	0.02%
2021/05/14	0	17.90	0	0.00	17.50	0	297	0.01%
2021/04/08	0	0.00	10	18.45	18.50	-10	192	-5.21%
2021/04/01	1	18.20	0.9	18.30	18.25	0.1	207	0.05%
2021/03/26	0	18.40	0	0.00	18.15	0	212	0.01%
2021/01/28	0.1	17.35	0	0.00	17.25	0.1	233	0.04%
2021/01/12	0.1	18.45	0	0.00	18.10	0.1	213	0.03%
2021/01/07	0	18.25	0	0.00	18.15	0	210	0.01%
2020/12/31	1	18.95	0.8	19.10	19.05	0.2	196	0.10%
2020/12/23	0	18.15	0	0.00	18.00	0	161	0.02%
2020/12/22	0	18.15	0	0.00	17.95	0	161	0.02%
2020/12/21	1	18.00	0	0.00	18.05	1	161	0.62%
2020/12/02	0	18.25	0	0.00	18.10	0	146	0.02%
2020/11/20	0.1	18.05	0	0.00	18.00	0.1	140	0.06%
2020/10/26	1	17.95	0	0.00	17.90	1	178	0.56%
2020/10/23	0	18.10	4	18.00	18.00	-4	180	-2.19%
2020/10/22	1	17.90	0.9	18.25	17.90	0.1	182	0.05%
2020/10/19	0.1	18.10	0	0.00	18.00	0.1	191	0.03%
2020/10/13	4	17.93	0	0.00	17.95	4	201	1.99%
2020/10/06	0	18.30	0	0.00	18.10	0	208	0.01%
2020/09/21	10	18.60	0	0.00	18.60	10	228	4.38%
2020/09/11	0	0.00	1	19.00	19.00	-1	263	-0.38%
2020/09/09	0	18.85	0	0.00	18.75	0	267	0.01%
2020/09/07	10	18.40	0	0.00	18.60	10	271	3.68%
2020/09/04	1	18.00	0	0.00	18.00	1	272	0.37%
2020/09/01	1	18.10	0.9	18.35	18.05	0.1	291	0.03%
2020/08/13	0	18.40	0	0.00	18.05	0	330	0.01%
2020/08/04	0	18.80	0	0.00	18.50	0	320	0.01%
2020/07/23	10	19.55	0	0.00	19.45	10	320	3.12%
2020/07/21	0.1	19.75	0	0.00	19.45	0.1	320	0.02%
2020/07/17	0	19.95	0	0.00	19.65	0	328	0.01%
2020/07/15	1	19.65	0.9	20.00	19.65	0.1	340	0.03%
2020/07/13	0	0.00	4	19.65	19.70	-4	348	-1.15%
2020/06/19	0	0.00	2	20.85	20.70	-2	374	-0.53%
2020/06/18	2	20.95	0	0.00	20.70	2	371	0.54%
2020/06/17	1	20.75	1	20.60	20.80	0	362	0.00%
2020/06/11	1	20.35	0	0.00	20.30	1	363	0.27%
2020/06/09	1	21.15	0	0.00	21.45	1	365	0.27%
2020/05/29	1	19.95	0.9	20.30	20.00	0.1	398	0.03%
2020/05/07	0	0.00	3	19.95	20.00	-3	504	-0.59%
2020/05/06	0	0.00	5	20.05	20.15	-5	508	-0.98%
2020/04/17	1	21.35	0.3	21.60	21.30	0.7	478	0.14%
2020/04/09	2	21.75	0	0.00	21.75	2	442	0.45%
2020/04/08	0	0.00	81	21.53	21.90	-81	433	-18.68%
2020/04/06	0	0.00	75.7	20.82	20.70	-75.7	416	-18.16%
2020/04/01	1	20.90	0	0.00	21.00	1	413	0.24%
2020/03/25	0	0.00	44	21.22	21.50	-44	418	-10.50%
2020/03/19	0	21.15	0	0.00	21.15	0	403	0.01%
2020/03/13	1	23.00	0	0.00	23.75	1	381	0.26%
2020/03/12	1	25.50	0	0.00	25.55	1	374	0.27%
2020/03/10	1	28.40	0	0.00	28.20	1	359	0.28%
2020/03/09	0	0.00	2	30.98	30.65	-2	347	-0.57%
2020/03/06	2	28.90	0	0.00	29.30	2	327	0.61%
2020/03/04	0	0.00	4	32.26	32.20	-4	297	-1.35%
2020/03/03	5	32.30	0	0.00	32.10	5	284	1.76%
2020/03/02	1	30.00	0	0.00	31.15	1	262	0.38%
2020/02/14	3	28.05	0	0.00	28.20	3	161	1.85%
2019/10/17	0	0.00	3	24.40	24.40	-3	216	-1.38%
2019/10/14	0	0.00	12	24.80	24.80	-12	220	-5.44%
2019/08/20	0	0.00	0.5	24.80	24.95	-0.5	416	-0.12%
2019/06/17	0	0.00	5	30.80	29.60	-5	554	-0.90%
2019/05/27	0	0.00	1	30.25	28.75	-1	392	-0.25%
2019/05/24	1	29.60	10	29.80	29.70	-9	372	-2.42%
2019/05/23	0	0.00	0.2	29.50	29.50	-0.2	346	-0.05%
2019/05/22	5	27.60	0	0.00	27.70	5	309	1.61%
2019/05/20	0	0.00	1	27.30	27.00	-1	290	-0.34%
2019/05/16	0	0.00	10	26.28	26.60	-10	278	-3.59%
2019/05/15	1	26.15	0	0.00	26.10	1	268	0.37%
2019/04/26	0	0.00	5	24.35	24.35	-5	178	-2.79%
2019/04/19	0	0.00	9	23.65	23.65	-9	161	-5.57%
2019/03/18	0	0.00	2	19.55	19.55	-2	84	-2.36%
2018/08/07	5	20.40	0	0.00	20.60	5	90	5.50%
2018/06/14	1	21.30	0	0.00	21.30	1	102	0.97%
2018/06/13	2	21.60	0	0.00	21.40	2	101	1.97%
2018/06/07	10	21.85	0	0.00	21.80	10	101	9.86%
2018/05/18	1	22.00	0	0.00	22.30	1	97	1.03%
2018/04/17	1	23.45	0	0.00	23.50	1	101	0.98%
2018/03/15	0	0.00	0.1	24.10	24.05	-0.1	107	-0.10%
2018/02/01	0	0.00	2	24.10	24.00	-2	97	-2.05%
2018/01/31	0	0.00	10	24.10	24.10	-10	96	-10.32%
2018/01/29	0	0.00	3	24.30	24.30	-3	97	-3.09%
2018/01/22	5	24.55	0	0.00	24.50	5	94	5.27%
2018/01/09	1	24.25	0	0.00	24.35	1	94	1.06%
2018/01/02	1	24.00	1	24.15	24.60	0	95	0.00%