• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▲6.5
  • 漲幅
    +3.61%
  • 成交量
    1,088張
  • 產業
    上市 電機機械類股

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－凱基-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中 券商分點個股進出

凱基-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220183.0000.00186.5009130.00%
2025/01/201179.001178.50179.0009210.00%
2025/01/160176.0000.00177.0009870.00%
2025/01/150.1174.040174.50172.500.11,0130.01%
2025/01/140175.500175.00174.5001,0260.00%
2025/01/130175.5000.00176.5001,0330.00%
2025/01/103178.833179.67179.0001,0210.00%
2025/01/090183.330.1187.86180.00-0.11,052-0.01%
2025/01/081191.501193.00190.0001,0940.00%
2025/01/0700.001192.00191.50-11,156-0.09%
2025/01/034191.254193.25191.5001,1900.00%
2025/01/022194.002192.00189.0001,2100.00%
2024/12/304195.242194.25193.5021,2570.16%
2024/12/270192.0000.00191.5001,2680.00%
2024/12/250.1192.931194.00194.00-0.91,321-0.07%
2024/12/2400.002191.50191.50-21,394-0.14%
2024/12/190.1191.0000.00193.000.11,5880.00%
2024/12/180.1193.0000.00194.500.11,6800.01%
2024/12/160191.001190.00188.50-11,782-0.05%
2024/12/130.5193.020.2193.00191.500.31,7900.02%
2024/12/110198.5000.00196.5001,8270.00%
2024/12/100199.750199.50198.5001,8530.00%
2024/12/060200.5000.00199.5001,9450.00%
2024/12/050202.0000.00200.5002,0090.00%
2024/12/0300.000.3204.00205.50-0.32,128-0.01%
2024/11/290194.001198.50198.50-12,281-0.04%
2024/11/280197.000191.50197.0002,2960.00%
2024/11/210.1199.0000.00198.500.12,4280.00%
2024/11/2000.001201.50200.00-12,589-0.04%
2024/11/180200.002200.00199.00-22,742-0.07%
2024/11/151206.472205.00203.00-12,755-0.04%
2024/11/142208.5000.00204.0022,8130.07%
2024/11/111215.502.3212.86215.00-1.33,104-0.04%
2024/11/072210.001214.00214.5013,3860.03%
2024/11/0100.000.1202.50206.00-0.13,8300.00%
2024/10/300203.5000.00204.5003,9140.00%
2024/10/290202.5000.00202.0003,9810.00%
2024/10/280206.5000.00207.0004,0710.00%
2024/10/241211.0000.00208.0014,3840.02%
2024/10/2300.007215.71214.00-74,452-0.16%
2024/10/221211.514212.00211.50-34,531-0.07%
2024/10/210.1217.5000.00217.000.14,6750.00%
2024/10/1800.001218.00215.50-14,757-0.02%
2024/10/161212.9900.00213.0014,9710.02%
2024/10/151.1219.341217.50214.000.15,1610.00%
2024/10/142215.002.1216.91222.50-0.15,4520.00%
2024/10/081215.5000.00214.5015,9750.02%
2024/10/0700.002220.00222.00-26,085-0.03%
2024/10/041218.4900.00217.5016,1470.02%
2024/10/0100.008224.13224.50-86,315-0.13%
2024/09/301223.000.1222.00221.000.96,6160.01%
2024/09/2700.000226.50227.5006,6480.00%
2024/09/262232.252229.00227.0006,7140.00%
2024/09/252229.252229.00229.0006,7410.00%
2024/09/2400.001232.00229.00-16,830-0.01%
2024/09/2300.004227.13229.00-46,937-0.06%
2024/09/201223.502219.25220.50-17,029-0.01%
2024/09/182216.002220.00216.0007,5780.00%
2024/09/160211.000.3211.00213.00-0.37,9200.00%
2024/09/1200.002206.25209.00-29,169-0.02%
2024/09/111199.0000.00203.0019,4050.01%
2024/09/100.3201.5300.00199.000.310,0260.00%
2024/09/091203.0000.00207.00110,3610.01%
2024/09/060.1205.251204.00202.50-0.910,568-0.01%
2024/09/051210.981216.50209.00010,7380.00%
2024/09/042207.272208.50207.00011,0150.00%
2024/09/037222.435226.00219.50211,3520.02%
2024/09/022228.752228.75227.50011,3420.00%
2024/08/302220.0100.00220.50211,2820.02%
2024/08/280224.0000.00224.50011,3480.00%
2024/08/271.2224.5800.00225.001.211,3770.01%
2024/08/260225.0000.00222.50011,4340.00%
2024/08/222.1226.594232.38222.50-1.911,489-0.02%
2024/08/2100.001225.00226.50-111,494-0.01%
2024/08/202.1223.5212224.50222.50-9.911,569-0.09%
2024/08/190.2223.0000.00222.000.211,6280.00%
2024/08/160222.5300.00222.50011,7150.00%
2024/08/150.1223.0000.00218.000.111,7410.00%
2024/08/141222.500.1222.00223.000.911,7950.01%
2024/08/133217.335220.60225.00-211,751-0.02%
2024/08/126.2225.058225.88227.50-1.811,719-0.02%
2024/08/097221.342.1220.71217.50511,7090.04%
2024/08/083207.501.1208.31203.50211,7880.02%
2024/08/0700.000.1218.00218.00-0.111,9470.00%
2024/08/060202.501.2206.17209.00-1.211,986-0.01%
2024/08/051.3207.388.1209.41207.00-6.812,022-0.06%
2024/08/021237.9300.00229.50112,3420.01%
2024/08/016.1241.1000.00241.506.112,3750.05%
2024/07/312244.001241.04240.50112,4130.01%
2024/07/303249.142.1252.76248.000.912,5930.01%
2024/07/294.4259.9612254.88250.00-7.612,620-0.06%
2024/07/262279.252.1275.18273.00-0.112,7480.00%
2024/07/232.2290.373293.17291.50-0.912,890-0.01%
2024/07/2226.2291.401293.52280.0025.213,1170.19%
2024/07/1900.001.1298.61293.00-1.113,177-0.01%
2024/07/189291.562.1293.48291.006.913,5030.05%
2024/07/1721298.553298.00298.001813,8040.13%
2024/07/168300.994299.38298.00414,0860.03%
2024/07/158301.5620.1304.07304.50-12.114,369-0.08%
2024/07/123.1293.001291.50291.502.114,4840.01%
2024/07/115.3296.786.9298.12292.50-1.614,654-0.01%
2024/07/108.7297.0210.1297.18298.00-1.414,735-0.01%
2024/07/091290.001292.00289.00014,8120.00%
2024/07/080.1291.501.4292.57290.00-1.315,092-0.01%
2024/07/0536301.2842295.23294.50-615,568-0.04%
2024/07/0444298.5045301.12301.00-115,895-0.01%
2024/07/0310294.5000.00291.001015,6710.06%
2024/07/021.1290.1400.00293.001.115,6700.01%
2024/07/014291.045295.70290.00-115,611-0.01%
2024/06/281295.5000.00296.50115,5690.01%
2024/06/277294.006292.58290.50115,5250.01%
2024/06/268295.1934289.81289.50-2615,424-0.17%
2024/06/2554291.7918290.42297.003615,3460.23%
2024/06/245.8295.8434.5291.18290.00-28.715,129-0.19%
2024/06/2128301.6323302.35302.00514,9340.03%
2024/06/2030.5295.8631.8298.52297.00-1.414,656-0.01%
2024/06/1937.2273.0340.1279.84282.50-2.914,824-0.02%
2024/06/184.6265.8911267.55270.00-6.415,005-0.04%
2024/06/1718.8271.7910272.16262.008.815,2700.06%
2024/06/147263.079.3263.99269.50-2.315,561-0.01%
2024/06/1329248.0710245.00245.001915,7030.12%
2024/06/1212240.583239.50237.00916,3450.06%
2024/06/116247.929247.39245.50-317,298-0.02%
2024/06/0715.1242.7511241.68243.004.117,7330.02%
2024/06/065236.001234.00236.00417,8810.02%
2024/06/0500.002234.00232.00-217,950-0.01%
2024/06/044.1234.292233.75232.002.118,2090.01%
2024/05/310231.501233.50232.50-118,403-0.01%
2024/05/301232.5100.00232.50118,7990.01%
2024/05/290238.502238.00236.00-218,927-0.01%
2024/05/282244.001.1242.18241.500.919,3090.00%
2024/05/273.1248.205.2246.82242.50-220,055-0.01%
2024/05/246.1239.081238.50238.505.120,2560.03%
2024/05/231236.012235.75236.00-120,9620.00%
2024/05/222246.0000.00242.00221,5660.01%
2024/05/213247.673249.00249.00022,4990.00%
2024/05/201255.953255.00251.00-223,023-0.01%
2024/05/173258.322257.50256.50123,4350.00%
2024/05/164.3259.492258.75257.002.324,0540.01%
2024/05/1513261.4212260.75259.00124,3130.00%
2024/05/1411.1264.087267.14260.504.124,2510.02%
2024/05/1311261.2813264.31260.00-224,077-0.01%
2024/05/109282.336290.00283.50324,0940.01%
2024/05/098290.066291.25293.00224,2070.01%
2024/05/089.1298.966299.50296.003.124,0880.01%
2024/05/077281.216281.75285.00123,7520.00%
2024/05/062282.2541281.82284.00-3923,668-0.16%
2024/05/037281.367281.86281.00023,6420.00%
2024/05/027287.496286.58284.50123,4510.00%
2024/04/301.1288.431294.50292.000.123,4480.00%
2024/04/294.1301.907.5301.88299.00-3.523,350-0.01%
2024/04/2612.2316.887311.29305.505.223,1420.02%
2024/04/258315.389.4316.00316.50-1.422,821-0.01%
2024/04/249.4307.266312.92316.003.422,6060.01%
2024/04/237310.436.4311.03308.500.622,2520.00%
2024/04/229325.0014320.67314.00-521,901-0.02%
2024/04/1942332.274335.50327.503821,7250.18%
2024/04/1834.2347.5341338.76333.50-6.821,313-0.03%
2024/04/1716327.1616.1335.55337.50-0.120,8990.00%
2024/04/167316.3616305.34307.00-920,637-0.04%
2024/04/159.2330.171.2321.56309.00820,4020.04%
2024/04/1213324.7523320.82334.00-9.920,090-0.05%
2024/04/119.9317.506316.17304.003.919,7050.02%
2024/04/105.3334.978329.31316.00-2.719,214-0.01%
2024/04/093325.5000.00344.50318,7680.02%
2024/04/085314.0000.00313.50518,8990.03%
2024/04/030.1305.0010304.00305.50-9.919,249-0.05%
2024/04/0210301.505.4313.54308.004.719,5090.02%
2024/04/010.7294.5512305.67307.00-11.419,464-0.06%
2024/03/292293.505.1291.05292.00-3.119,421-0.02%
2024/03/282.4286.763280.33280.00-0.619,4030.00%
2024/03/2712296.765.1292.90295.506.919,3050.04%
2024/03/2613304.0412320.54320.00119,2240.01%
2024/03/251268.988.2285.60299.00-7.219,117-0.04%
2024/03/2250.2274.7930.2274.55274.002019,0690.10%
2024/03/2130260.8829.1259.64266.500.918,2640.00%
2024/03/208242.067.1242.54242.500.917,7790.00%
2024/03/19127238.21120.1240.84239.006.917,4130.04% 大買/大賣/
2024/03/187209.5015217.43225.50-816,553-0.05%
2024/03/1527211.9622.5211.80205.004.516,1720.03%
2024/03/14201.5208.16199.1207.54208.502.415,4590.02% 大買/大賣/
2024/03/1310196.0016194.94199.50-614,642-0.04%
2024/03/12179.2180.91174180.89181.505.214,7490.04% 大買/大賣/
2024/03/110165.5000.00168.00014,9480.00%
2024/03/087.1166.559172.61165.00-1.915,219-0.01%
2024/03/075.1176.925177.60177.500.115,0550.00%
2024/03/065181.404180.38180.00114,9290.01%
2024/03/0513.1184.958184.69182.505.114,8120.03%
2024/03/042.1184.681.7184.81184.500.414,4110.00%
2024/03/019182.7813183.00184.00-414,238-0.03%
2024/02/2921180.4321182.29187.00013,9800.00%
2024/02/2724174.5424173.48171.50013,3590.00%
2024/02/2638180.0735180.91175.50313,0260.02%
2024/02/2314175.2917175.71174.00-312,136-0.02%
2024/02/22427171.22432171.92172.00-511,422-0.04% 大買/大賣/
2024/02/2112158.1711160.68161.00110,3900.01%
2024/02/2015148.9716.1151.07146.50-1.19,811-0.01%
2024/02/19401.1144.28404.2145.13148.50-3.19,290-0.03% 大買/大賣/
2024/02/1615132.3020.3133.55137.50-5.28,635-0.06%
2024/02/151126.503125.67125.00-28,267-0.02%
2024/02/051.3123.2800.00122.001.38,1910.02%
士電 相關文章
士電 相關影音