利奇 (1517)-凱基-台中券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.30
漲跌
▲0.05
漲幅
+0.31%
成交量
553張
產業
上市電機機械類股▼0.64%
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	16.45	16.30	-2	954	-0.21%
2024/04/24	1	16.30	0	0.00	16.25	1	946	0.11%
2024/04/17	1	15.55	0	0.00	15.65	1	917	0.11%
2024/04/16	10	15.65	0	0.00	15.50	10	913	1.09%
2024/04/11	1	16.55	0	0.00	16.60	1	873	0.11%
2024/03/26	0.1	16.00	0	0.00	16.00	0.1	781	0.01%
2024/03/25	1	16.15	0	0.00	16.20	1	771	0.13%
2024/03/21	2	16.35	0	0.00	16.35	2	754	0.27%
2024/03/18	0	0.00	1	16.10	16.10	-1	708	-0.14%
2024/03/13	12	16.38	0	0.00	16.30	12	685	1.75%
2024/03/11	2	16.95	0	0.00	17.10	2	642	0.31%
2024/03/08	8	17.15	18	17.98	17.20	-10	602	-1.66%
2024/03/07	35	17.23	35.4	17.80	17.80	-0.4	341	-0.12%
2024/03/06	6	16.15	10	16.27	16.20	-4	243	-1.64%
2024/03/05	2	16.25	0	0.00	15.85	2	226	0.88%
2024/03/04	2	16.35	0	0.00	16.25	2	219	0.91%
2024/02/23	0.3	15.77	0	0.00	15.55	0.3	205	0.14%
2024/02/21	0	16.20	0	0.00	16.15	0	202	0.00%
2024/02/20	0.1	16.50	0	0.00	16.10	0.1	202	0.07%
2024/02/15	0	15.30	0	0.00	15.30	0	173	0.00%
2024/02/02	0	0.00	1	15.25	15.25	-1	160	-0.62%
2024/01/19	0	0.00	0.1	15.05	15.10	-0.1	155	-0.09%
2024/01/17	0	15.15	0	0.00	15.10	0	159	0.01%
2024/01/15	0	15.50	0	0.00	15.40	0	161	0.00%
2024/01/02	1	15.40	0	0.00	15.50	1	173	0.58%
2023/12/26	1	15.60	0.8	15.70	15.65	0.2	181	0.11%
2023/12/13	4	15.60	0	0.00	15.55	4	186	2.15%
2023/12/01	1	15.80	0	0.00	15.80	1	221	0.45%
2023/11/28	8	15.75	8	15.75	15.80	0	226	0.00%
2023/11/21	0	0.00	5	15.45	15.45	-5	234	-2.13%
2023/11/17	0	0.00	0	15.30	15.40	0	233	0.00%
2023/10/30	0	14.55	0	0.00	14.45	0	256	0.00%
2023/10/24	1	14.40	0.9	14.50	14.45	0.1	264	0.04%
2023/10/18	0.1	14.80	0	0.00	14.75	0.1	276	0.04%
2023/10/17	0.2	14.97	0	0.00	14.85	0.2	276	0.05%
2023/10/16	0	0.00	0	15.05	14.85	0	279	0.00%
2023/10/11	0	0.00	0	15.15	14.95	0	304	0.00%
2023/10/04	2	14.90	1.1	15.10	14.95	0.9	335	0.27%
2023/10/03	2.1	14.90	1.9	15.00	15.00	0.2	334	0.05%
2023/10/02	0	15.10	0	0.00	15.00	0	334	0.00%
2023/09/28	1	14.95	0.4	15.10	15.00	0.6	336	0.16%
2023/09/21	1	15.05	1	15.15	15.10	0	344	0.01%
2023/08/29	0.1	15.85	0	0.00	15.75	0.1	322	0.04%
2023/08/25	0.1	15.70	0	0.00	15.70	0.1	322	0.02%
2023/08/24	0.1	15.85	0	0.00	15.75	0.1	322	0.03%
2023/08/23	0.1	15.70	0	0.00	15.80	0.1	324	0.03%
2023/08/14	6.2	15.79	0.9	15.80	15.90	5.3	336	1.58%
2023/08/11	6.1	16.44	1	16.50	16.25	5.1	332	1.54%
2023/07/17	1.1	16.95	0	0.00	17.05	1.1	363	0.30%
2023/07/14	2	17.20	1.9	17.37	17.25	0.1	355	0.04%
2023/07/13	0.2	17.53	0	0.00	17.20	0.2	353	0.06%
2023/07/12	4	17.86	4.9	18.01	17.80	-0.9	342	-0.27%
2023/07/10	2	18.60	1.9	18.70	18.45	0.1	331	0.03%
2023/07/03	0	0.00	1	19.00	18.90	-1	341	-0.29%
2023/06/30	0	0.00	1	18.80	18.75	-1	339	-0.29%
2023/05/12	4.2	18.39	3.8	18.50	18.35	0.4	495	0.07%
2023/05/11	4.2	18.39	3.8	18.50	18.25	0.4	494	0.07%
2023/05/10	1	18.95	0	0.00	18.95	1	483	0.21%
2023/05/02	0	19.05	0	0.00	19.50	0	503	0.00%
2023/04/28	1	19.00	1	19.10	18.95	0.1	487	0.01%
2023/04/27	0	19.01	0	0.00	18.95	0	488	0.00%
2023/04/25	2	19.15	1.8	19.21	19.00	0.2	481	0.05%
2023/04/21	2	19.48	0.9	19.61	19.35	1.2	475	0.24%
2023/04/12	4	20.08	4.1	20.21	20.25	-0.1	481	-0.01%
2023/03/29	0	19.90	0	0.00	19.70	0	483	0.00%
2023/03/24	1	20.00	1	20.10	20.00	0.1	510	0.01%
2023/03/17	5	19.77	4	19.89	19.70	1	587	0.17%
2023/03/16	4	20.05	3	20.18	19.80	1	578	0.17%
2023/03/03	1	20.45	0	0.00	20.50	1	688	0.15%
2023/03/02	6	20.35	1	20.45	20.40	5	697	0.72%
2023/02/23	0	20.95	0	0.00	20.65	0	713	0.00%
2023/02/17	0	20.40	0	0.00	20.25	0	749	0.01%
2023/02/14	0	20.60	0	20.30	20.10	0	883	0.00%
2023/02/10	5	20.29	0	0.00	20.30	5	967	0.52%
2023/02/09	1	20.50	0	0.00	20.45	1	984	0.10%
2023/02/06	5	20.60	0	0.00	20.60	5	1,093	0.46%
2023/01/04	0	0.00	1	20.65	20.75	-1	1,481	-0.07%
2023/01/03	0	0.00	2	20.50	20.60	-2	1,491	-0.13%
2022/12/30	0	0.00	10	20.40	20.15	-10	1,501	-0.67%
2022/12/29	0	0.00	9	20.20	20.20	-9	1,551	-0.58%
2022/12/26	2	20.18	0	0.00	20.10	2	1,663	0.12%
2022/12/21	0	0.00	1	20.10	20.10	-1	1,761	-0.06%
2022/12/20	24.1	20.01	1.4	20.25	19.90	22.7	1,823	1.25%
2022/12/15	1	20.95	0	0.00	20.90	1	1,973	0.05%
2022/12/05	0	0.00	10	23.65	23.55	-10	2,260	-0.44%
2022/11/18	1	23.30	0	0.00	22.85	1	2,376	0.04%
2022/11/15	0	0.00	5	23.15	23.30	-5	2,394	-0.21%
2022/11/14	5	22.85	0	0.00	23.00	5	2,407	0.21%
2022/11/11	0	0.00	1	23.50	22.70	-1	2,397	-0.04%
2022/11/09	1	23.15	1	23.20	23.45	0	2,376	0.00%
2022/11/03	1	22.55	0	0.00	22.75	1	2,409	0.04%
2022/10/31	0	0.00	1	21.75	21.60	-1	2,429	-0.04%
2022/10/27	0	0.00	1	22.05	22.05	-1	2,433	-0.04%
2022/10/25	0	0.00	2	21.85	21.55	-2	2,403	-0.08%
2022/10/24	1	22.20	0	0.00	21.90	1	2,398	0.04%
2022/10/17	0	0.00	8	21.30	22.20	-8	2,329	-0.34%
2022/10/14	0	0.00	2	21.70	22.05	-2	2,332	-0.09%
2022/10/13	0	0.00	1	21.10	20.70	-1	2,398	-0.04%
2022/10/12	0	0.00	1	22.50	22.30	-1	2,441	-0.04%
2022/10/11	0	0.00	1	22.50	22.35	-1	2,430	-0.04%
2022/10/05	3	23.75	0	0.00	23.35	3	2,553	0.12%
2022/10/04	0	0.00	0.2	23.15	23.30	-0.2	2,556	-0.01%
2022/10/03	0	0.00	2.3	22.05	22.00	-2.3	2,513	-0.09%
2022/09/30	0.3	21.96	5	22.28	22.30	-4.7	2,494	-0.19%
2022/09/29	10	22.45	0	0.00	22.35	10	2,472	0.41%
2022/09/28	0.2	21.90	0	0.00	21.70	0.2	2,458	0.01%
2022/09/23	0	0.00	10	25.50	25.15	-10	2,337	-0.43%
2022/09/22	0	0.00	4	23.50	25.35	-4	2,283	-0.18%
2022/09/21	0	0.00	2	24.30	24.10	-2	2,228	-0.09%
2022/09/20	0	0.00	4	24.60	24.55	-4	2,287	-0.17%
2022/09/16	1	25.65	0	0.00	25.40	1	2,323	0.04%
2022/09/15	0	0.00	1	25.95	26.10	-1	2,276	-0.04%
2022/09/14	1	25.60	9	25.24	25.75	-8	2,203	-0.36%
2022/09/13	12	25.06	3	25.60	25.35	9	2,153	0.42%
2022/09/02	0	0.00	1	26.15	25.95	-1	1,971	-0.05%
2022/08/22	5	24.45	0	0.00	24.45	5	1,766	0.28%
2022/08/16	20	25.05	20	25.15	24.75	0	1,631	0.00%
2022/08/11	1	24.70	2	24.83	24.35	-1	1,562	-0.06%
2022/08/09	1	24.15	0	0.00	24.90	1	1,453	0.07%
2022/07/29	0	0.00	1	23.20	22.95	-1	1,328	-0.08%
2022/07/28	1	22.55	0	0.00	22.65	1	1,307	0.08%
2022/07/20	4	24.68	6	24.47	24.40	-2	1,203	-0.17%
2022/07/19	2	23.75	0	0.00	23.90	2	1,107	0.18%
2022/07/12	3	22.77	3	22.12	21.15	0	815	0.00%
2022/07/01	0	0.00	1	22.50	21.25	-1	750	-0.13%
2022/06/28	0	0.00	1	23.90	23.85	-1	702	-0.14%
2022/06/23	5	20.50	0	0.00	20.65	5	544	0.92%
2022/06/10	5	22.90	0	0.00	23.00	5	483	1.03%
2022/06/07	6	23.30	0	0.00	23.20	6	493	1.22%
2022/05/30	0	0.00	1	23.15	23.15	-1	518	-0.19%
2022/05/26	0	0.00	1	22.70	22.05	-1	503	-0.20%
2022/05/24	1	23.30	0	0.00	22.65	1	522	0.19%
2022/05/13	2	21.10	7.2	20.95	20.90	-5.2	522	-1.00%
2022/05/12	0	0.00	0.4	21.24	20.65	-0.4	522	-0.07%
2022/05/10	0	0.00	0	21.05	20.70	0	497	0.00%
2022/05/09	0	0.00	0.1	21.25	21.10	-0.1	500	-0.02%
2022/05/06	5	22.20	0	0.00	22.20	5	501	1.00%
2022/04/29	5	21.50	0	0.00	21.45	5	532	0.94%
2022/04/27	0	0.00	1	21.50	21.65	-1	555	-0.18%
2022/04/22	0	0.00	0.5	23.85	23.60	-0.5	602	-0.08%
2022/04/18	0	23.40	0	0.00	22.50	0	725	0.00%
2022/04/15	5	22.70	0	0.00	22.80	5	740	0.68%
2022/04/07	5	23.20	0	0.00	22.50	5	783	0.64%
2022/03/31	0	0.00	1.3	24.01	24.05	-1.3	791	-0.16%
2022/03/23	0	25.90	0	0.00	24.65	0	863	0.00%
2022/03/16	0	0.00	5	23.05	23.10	-5	1,115	-0.45%
2022/03/15	5	23.25	0	0.00	23.25	5	1,150	0.43%
2022/03/08	1	23.05	0	0.00	22.80	1	1,253	0.08%
2022/03/02	0	25.50	0	0.00	25.40	0	1,302	0.00%
2022/02/25	4	24.95	0	0.00	24.80	4	1,318	0.30%
2022/02/24	3	25.20	0	0.00	24.60	3	1,329	0.23%
2022/02/22	5	25.55	0	0.00	25.60	5	1,394	0.36%
2022/02/21	2	25.80	0	0.00	26.10	2	1,507	0.13%
2022/02/18	3	25.80	1	25.80	25.90	2	1,578	0.13%
2022/02/16	0.5	26.10	0	0.00	25.95	0.5	1,685	0.03%
2022/02/14	0	0.00	2	25.98	26.05	-2	1,963	-0.10%
2022/02/10	2	26.75	0	0.00	27.00	2	2,063	0.10%
2022/02/08	1	26.65	0	0.00	26.75	1	2,129	0.05%
2022/01/24	5	25.90	1	26.00	25.90	4	2,299	0.17%
2022/01/21	4	25.88	0	0.00	25.75	4	2,291	0.17%
2022/01/14	0	0.00	1	27.10	27.10	-1	2,263	-0.04%
2022/01/13	1	27.20	0.1	27.70	27.80	0.9	2,248	0.04%
2022/01/12	0.1	27.00	0	0.00	26.90	0.1	2,222	0.00%
2022/01/11	0	0.00	1	27.80	27.10	-1	2,217	-0.05%
2022/01/05	5	26.87	0	0.00	26.85	5	2,182	0.23%
2021/12/28	0	0.00	1	27.40	27.30	-1	2,237	-0.04%
2021/12/27	0	0.00	1	27.50	27.50	-1	2,299	-0.04%
2021/12/24	2	27.25	0	0.00	26.95	2	2,334	0.09%
2021/12/21	0	0.00	1	26.95	27.20	-1	2,429	-0.04%
2021/12/20	2	27.00	2	26.90	26.95	0	2,525	0.00%
2021/12/17	1	27.50	0	0.00	27.20	1	2,847	0.04%
2021/12/16	1	28.05	0	0.00	27.95	1	2,845	0.04%
2021/12/15	6	28.24	1	28.50	28.55	5	2,849	0.18%
2021/12/14	1	28.00	0	0.00	27.75	1	2,810	0.04%
2021/12/10	2	28.30	0	0.00	28.15	2	2,782	0.07%
2021/12/08	0	0.00	12	26.74	26.70	-12	2,714	-0.44%
2021/12/06	0	0.00	0	27.85	27.10	0	2,713	0.00%
2021/11/26	0	0.00	2	27.00	26.95	-2	2,943	-0.07%
2021/11/23	0.5	27.60	0	0.00	27.30	0.5	2,958	0.02%
2021/11/22	0	0.00	1	27.45	27.45	-1	2,954	-0.03%
2021/11/18	30	29.05	15	29.03	28.95	15	2,955	0.51%
2021/11/17	1	28.75	0	0.00	28.50	1	2,862	0.03%
2021/11/15	0	0.00	4	28.38	28.40	-4	2,825	-0.14%
2021/11/12	3	29.05	2	29.03	28.90	1	2,797	0.04%
2021/11/11	7	28.99	8	29.12	28.90	-1	2,729	-0.04%
2021/11/10	2	27.78	10	28.00	27.30	-8	2,594	-0.31%
2021/11/09	0	0.00	15	27.20	27.15	-15	2,566	-0.58%
2021/11/08	0	0.00	10	26.80	26.70	-10	2,567	-0.39%
2021/11/04	2	26.83	2	27.08	26.60	0	2,617	0.00%
2021/10/29	5	24.95	0	0.00	25.05	5	2,755	0.18%
2021/10/26	1	25.25	0	0.00	24.85	1	3,609	0.03%
2021/10/18	10	23.75	1	24.00	24.10	9	4,962	0.18%
2021/10/15	10	24.20	0	0.00	24.35	10	4,993	0.20%
2021/10/13	0	0.00	1	24.10	23.50	-1	5,041	-0.02%
2021/10/07	10	25.45	0	0.00	25.50	10	5,155	0.19%
2021/10/06	10	24.80	0	0.00	24.70	10	5,235	0.19%
2021/10/05	10.3	24.95	0	0.00	25.25	10.3	5,346	0.19%
2021/10/04	1	26.25	1	24.55	24.50	0	5,403	0.00%
2021/09/28	1	28.85	0	0.00	28.55	1	5,948	0.02%
2021/09/27	1	28.90	0	0.00	29.35	1	6,062	0.02%
2021/09/24	12.2	29.37	27	29.76	29.05	-14.8	6,338	-0.23%
2021/09/23	0	0.00	1	27.25	27.25	-1	6,186	-0.02%
2021/09/22	0	0.00	2	26.65	26.70	-2	6,446	-0.03%
2021/09/16	1	27.65	0	0.00	27.50	1	6,710	0.01%
2021/09/15	1	28.20	0	0.00	27.35	1	6,789	0.01%
2021/09/14	0	0.00	5	27.21	27.60	-5	6,779	-0.07%
2021/09/13	1	27.50	2	27.65	27.80	-1	6,780	-0.01%
2021/09/10	1	26.90	0	0.00	26.90	1	6,794	0.01%
2021/09/09	0	0.00	3	26.05	26.55	-3	6,810	-0.04%
2021/09/08	6	25.78	5	25.81	25.60	1	6,822	0.01%
2021/09/07	1	26.90	1	26.80	26.35	0	6,904	0.00%
2021/09/06	1	26.80	0	0.00	26.60	1	6,947	0.01%
2021/09/03	7	28.93	2	28.83	28.30	5	6,955	0.07%
2021/09/02	9	28.25	0	0.00	29.00	9	6,825	0.13%
2021/09/01	1	27.80	0	0.00	27.30	1	6,726	0.01%
2021/08/31	0	0.00	10	26.90	27.20	-10	6,726	-0.15%
2021/08/25	10	26.95	0	0.00	27.00	10	6,956	0.14%
2021/08/23	0.3	25.50	0	0.00	25.35	0.3	7,008	0.00%
2021/08/19	2	25.40	0	0.00	24.30	2	7,052	0.03%
2021/08/16	1.3	25.45	1	25.40	25.10	0.3	7,061	0.00%
2021/08/13	10	26.80	0	0.00	26.65	10	7,062	0.14%
2021/08/12	0	0.00	6	27.90	27.70	-6	7,041	-0.09%
2021/08/11	2.2	27.93	0	0.00	27.90	2.2	7,059	0.03%
2021/08/06	0	0.00	2	29.10	28.85	-2	7,046	-0.03%
2021/08/05	2	29.00	4	29.00	29.00	-2	7,105	-0.03%
2021/08/04	3	30.13	3	30.45	30.00	0	7,101	0.00%
2021/08/03	11	29.79	11	30.10	29.70	0	7,102	0.00%
2021/08/02	3	30.03	3	30.17	30.10	0	7,078	0.00%
2021/07/30	35.2	32.82	61	32.70	31.80	-25.8	6,887	-0.37%
2021/07/29	39	32.04	2	31.68	32.20	37	6,436	0.57%
2021/07/28	3	29.78	4	30.00	30.35	-1	6,065	-0.02%
2021/07/27	7	30.97	8.5	31.00	31.00	-1.5	5,974	-0.03%
2021/07/26	3	29.98	2	28.70	30.40	1	5,630	0.02%
2021/07/23	0	0.00	0.4	27.00	27.80	-0.4	5,594	-0.01%
2021/07/22	1	27.35	2	27.30	26.70	-1	5,747	-0.02%
2021/07/21	0	0.00	1	27.20	26.60	-1	6,080	-0.02%
2021/07/20	1	27.55	0	0.00	27.55	1	6,105	0.02%
2021/07/19	0	0.00	1	28.15	28.65	-1	6,102	-0.02%
2021/07/15	3.2	28.78	1	27.90	28.70	2.2	6,115	0.04%
2021/07/14	2	27.08	2	28.10	28.05	0	6,109	0.00%
2021/07/13	1	28.15	1	28.20	28.05	0	6,119	0.00%
2021/07/12	8.2	29.05	2	29.63	28.90	6.2	6,101	0.10%
2021/07/09	8.2	30.04	1.2	29.83	29.85	7	6,035	0.12%
2021/07/08	3	30.67	3	30.82	30.40	0	6,033	0.00%
2021/07/07	3	30.97	3.3	31.00	30.50	-0.3	5,982	-0.01%
2021/07/06	2	29.53	2	29.43	29.90	0	5,857	0.00%
2021/07/05	1	29.05	1	30.00	29.30	0	6,148	0.00%
2021/07/02	1	30.00	7	30.47	29.55	-6	6,175	-0.10%
2021/07/01	2	29.80	1	30.20	29.85	1	6,254	0.02%
2021/06/30	1	28.00	1	28.20	28.80	0	6,047	0.00%
2021/06/29	5	28.64	8	28.59	27.20	-3	6,318	-0.05%
2021/06/28	5	28.28	6	28.09	28.30	-1	6,628	-0.02%
2021/06/25	6	26.48	0	25.80	25.75	6	6,822	0.09%
2021/06/24	1	26.15	0	0.00	26.25	1	7,012	0.01%
2021/06/21	1	24.40	0	0.00	24.40	1	8,317	0.01%
2021/06/16	5	26.35	1	26.45	25.85	4	8,407	0.05%
2021/06/15	1	26.45	0	0.00	26.45	1	8,320	0.01%
2021/06/03	0	0.00	1	26.60	26.75	-1	8,651	-0.01%
2021/06/02	1	25.60	0	0.00	25.75	1	8,529	0.01%
2021/06/01	0	0.00	1	25.95	26.40	-1	8,514	-0.01%
2021/05/31	5	25.82	2	26.35	25.85	3	8,491	0.04%
2021/05/28	1	25.80	2	25.93	25.55	-1	8,410	-0.01%
2021/05/27	2	24.90	0	0.00	24.35	2	8,353	0.02%
2021/05/26	2	24.98	0	0.00	25.10	2	8,344	0.02%
2021/05/25	0	0.00	4	25.00	24.65	-4	8,444	-0.05%
2021/05/24	1	24.55	0	0.00	24.35	1	8,430	0.01%
2021/05/20	0.2	23.40	2	23.05	22.75	-1.8	8,478	-0.02%
2021/05/19	0	0.00	1	24.00	23.50	-1	8,492	-0.01%
2021/05/18	3	22.23	1	22.50	23.15	2	8,457	0.02%
2021/05/17	0.3	22.80	1	21.45	21.05	-0.7	8,409	-0.01%
2021/05/14	1	25.05	0	0.00	23.35	1	8,352	0.01%
2021/05/12	0	0.00	16	23.91	22.95	-16	8,194	-0.20%
2021/05/11	0	0.00	4	25.50	25.50	-4	8,109	-0.05%
2021/05/10	1	27.80	0	0.00	27.90	1	8,023	0.01%
2021/05/07	1	28.50	3	27.68	28.55	-2	7,963	-0.03%
2021/05/06	2	28.00	0	0.00	27.65	2	7,903	0.03%
2021/05/05	2	29.03	4	29.10	28.60	-2	7,833	-0.03%
2021/05/04	4.5	27.51	5	28.85	27.05	-0.5	7,741	-0.01%
2021/05/03	1	29.90	1	30.30	29.30	0	7,636	0.00%
2021/04/29	4	29.18	4	29.45	30.75	0	7,562	0.00%
2021/04/28	2	29.68	4	29.78	29.30	-2	7,377	-0.03%
2021/04/27	6	33.28	2	34.68	31.55	4	7,199	0.06%
2021/04/22	0	0.00	17	30.04	28.50	-17	6,805	-0.25%
2021/04/20	2	31.35	0	0.00	31.60	2	6,736	0.03%
2021/04/19	0	31.70	5	32.90	32.50	-5	6,724	-0.07%
2021/04/15	0	0.00	4	28.80	30.50	-4	6,628	-0.06%
2021/04/14	4	26.60	8	26.93	28.60	-4	6,632	-0.06%
2021/04/13	2	29.50	0	0.00	29.10	2	6,592	0.03%
2021/04/12	5.5	28.51	2	28.70	28.00	3.5	6,507	0.05%
2021/04/09	7	29.84	12	28.51	31.00	-5	6,301	-0.08%
2021/04/08	2	29.00	7.2	29.43	29.50	-5.2	5,901	-0.09%
2021/04/07	3	26.85	20	26.70	26.85	-17	5,822	-0.29%
2021/04/06	16	23.50	1	24.45	24.45	15	5,596	0.27%
2021/04/01	4	21.36	3	21.87	22.25	1	5,446	0.02%
2021/03/31	105	20.12	92	19.89	20.25	13	5,007	0.26%	大買/
2021/03/30	24	19.10	32	19.45	19.55	-8	4,458	-0.18%
2021/03/29	25	17.95	6	17.80	17.80	19	4,024	0.47%
2021/03/26	8	17.58	11	17.22	17.30	-3	3,792	-0.08%
2021/03/25	9	16.22	12	16.17	16.50	-3	3,391	-0.09%
2021/03/24	9	16.49	12	16.18	16.75	-3	2,956	-0.10%
2021/03/23	1	15.20	0	0.00	15.25	1	2,400	0.04%
2021/03/17	0	0.00	1	14.50	14.55	-1	2,409	-0.04%
2021/03/15	0	0.00	1	14.75	14.75	-1	2,395	-0.04%
2021/03/11	15	15.20	14	15.10	15.15	1	2,360	0.04%
2021/03/10	4	14.81	3	14.80	15.00	1	2,205	0.05%
2021/03/09	3	14.80	5.3	14.70	14.95	-2.3	2,154	-0.11%
2021/03/08	0	0.00	4	14.45	14.40	-4	2,070	-0.19%
2021/03/05	0	0.00	1	14.50	14.30	-1	2,121	-0.05%
2021/03/02	0	0.00	5	14.28	14.20	-5	2,220	-0.23%
2021/02/25	2	14.55	0	0.00	14.25	2	2,295	0.09%
2021/02/22	2	14.25	0	0.00	14.25	2	2,161	0.09%
2021/02/02	0	0.00	3	12.65	12.75	-3	2,712	-0.11%
2021/02/01	3	12.30	0	0.00	12.45	3	2,922	0.10%
2021/01/28	2	12.70	0	0.00	12.60	2	4,086	0.05%
2021/01/27	0	0.00	1	12.90	12.85	-1	4,600	-0.02%
2021/01/19	1	13.50	0	0.00	13.45	1	5,976	0.02%
2021/01/15	0	0.00	3	13.70	13.40	-3	6,041	-0.05%
2021/01/13	1	13.95	0	0.00	14.05	1	6,374	0.02%
2021/01/08	9	14.52	0	0.00	14.10	9	6,412	0.14%
2021/01/07	0	0.00	3	14.70	14.60	-3	6,405	-0.05%
2021/01/06	0	0.00	1	14.35	14.25	-1	6,363	-0.02%
2021/01/04	1	14.15	0	0.00	14.15	1	6,397	0.02%
2020/12/30	1	14.35	1	14.35	14.20	0	6,387	0.00%
2020/12/29	0	0.00	2	13.98	13.95	-2	6,348	-0.03%
2020/12/22	2	14.23	1	14.30	14.00	1	6,369	0.02%
2020/12/17	2	14.15	3	14.20	14.10	-1	6,596	-0.02%
2020/12/16	1	14.30	11	14.34	14.50	-10	6,703	-0.15%
2020/12/15	16	14.64	2	14.75	14.40	14	7,117	0.20%
2020/12/04	0	0.00	20	14.28	14.20	-20	7,695	-0.26%
2020/12/03	2	14.15	11	14.19	14.15	-9	7,904	-0.11%
2020/12/02	15	14.50	4	14.35	14.35	11	7,899	0.14%
2020/12/01	11	15.06	6	15.42	15.00	5	7,833	0.06%
2020/11/30	13	15.22	2	15.45	15.15	11	7,773	0.14%
2020/11/27	0	0.00	2	15.03	14.95	-2	7,739	-0.03%
2020/11/25	0	0.00	2	14.95	14.75	-2	7,755	-0.03%
2020/11/24	1	14.95	1	14.70	14.95	0	7,703	0.00%
2020/11/19	1	14.65	0	0.00	14.65	1	7,724	0.01%
2020/11/18	1	14.90	9	15.01	14.75	-8	7,784	-0.10%
2020/11/17	2	14.10	1	14.40	14.40	1	7,713	0.01%
2020/11/16	9	14.49	8	14.36	14.30	1	7,672	0.01%
2020/11/12	1	14.25	3	14.53	14.40	-2	7,630	-0.03%
2020/11/11	11	14.91	38	15.06	14.50	-27	7,551	-0.36%
2020/11/10	45	15.21	16	15.43	14.85	29	7,428	0.39%
2020/11/09	180	15.85	182	15.91	15.80	-2	7,229	-0.03%	大買/大賣/
2020/11/06	218	15.61	215	15.71	15.70	3	7,029	0.04%	大買/大賣/
2020/11/05	161	15.54	144	15.38	15.65	17	6,789	0.25%	大買/大賣/
2020/11/04	13	15.16	49	15.09	15.05	-36	5,918	-0.61%
2020/11/03	43	14.86	22	14.90	15.00	21	5,408	0.39%
2020/11/02	4	13.05	2	13.05	13.65	2	5,012	0.04%
2020/10/30	12	13.68	36	13.53	13.00	-24	4,919	-0.49%
2020/10/29	5	12.86	165	12.76	13.05	-160	4,654	-3.44%	大賣/鉅額交易
2020/10/28	15	13.04	9	13.06	13.25	6	4,634	0.13%
2020/10/27	163	12.89	3	12.80	12.90	160	4,410	3.63%	大買/鉅額交易
2020/10/26	1	12.25	1	12.30	12.55	0	4,268	0.00%
2020/10/22	3	12.87	20	12.35	12.45	-17	4,241	-0.40%
2020/10/21	48	12.76	27	12.72	12.80	21	4,126	0.51%
2020/10/19	1	11.80	1	11.75	11.80	0	4,078	0.00%
2020/10/16	1	11.80	0	0.00	11.80	1	4,098	0.02%
2020/10/15	0	0.00	20	12.10	11.95	-20	4,113	-0.49%
2020/10/13	5	12.35	5	11.90	11.90	0	4,324	0.00%
2020/10/12	20	11.80	0	0.00	11.60	20	4,653	0.43%
2020/10/05	0	0.00	5	11.75	11.80	-5	4,908	-0.10%
2020/09/29	0	0.00	1	11.45	11.40	-1	4,901	-0.02%
2020/09/23	5	12.15	20	11.95	12.10	-15	4,745	-0.32%
2020/09/18	8	13.26	119	12.63	12.55	-111	4,416	-2.51%	大賣/鉅額交易
2020/09/17	10	12.95	12	12.87	12.65	-2	3,984	-0.05%
2020/09/16	122	12.03	1	11.40	11.85	121	3,638	3.33%	大買/鉅額交易
2020/09/15	0	0.00	3	11.35	11.40	-3	3,504	-0.09%
2020/09/14	7	11.49	2	11.45	11.50	5	3,490	0.14%
2020/09/11	0	0.00	1	11.65	11.45	-1	3,461	-0.03%
2020/09/09	2	11.58	5	11.60	11.90	-3	3,313	-0.09%
2020/09/08	7	11.96	2	11.55	12.20	5	3,240	0.15%
2020/09/02	0	0.00	140	11.24	11.30	-140	3,017	-4.64%	大賣/鉅額交易
2020/09/01	145	11.49	5	11.49	11.45	140	3,040	4.60%	大買/鉅額交易
2020/08/26	1	11.25	54	11.40	11.05	-53	2,921	-1.81%
2020/08/21	3	10.53	0	0.00	10.80	3	2,704	0.11%
2020/08/18	13	10.89	3	10.85	10.85	10	2,640	0.38%
2020/08/17	0	0.00	17	10.68	10.75	-17	2,600	-0.65%
2020/08/11	1	10.80	1	10.65	10.40	0	2,532	0.00%
2020/08/10	0	0.00	1	10.35	10.35	-1	2,488	-0.04%
2020/08/07	0	0.00	1	10.30	10.30	-1	2,461	-0.04%
2020/08/05	18	10.56	2	10.50	10.50	16	2,423	0.66%
2020/08/04	3	11.07	3	10.50	10.50	0	2,400	0.00%
2020/08/03	8	10.43	0	0.00	10.45	8	2,275	0.35%
2020/07/31	1	10.20	1	10.30	10.20	0	2,190	0.00%
2020/07/24	0	0.00	5	10.20	10.30	-5	2,014	-0.25%
2020/07/23	15	10.87	10	11.00	11.00	5	1,936	0.26%
2020/07/22	5	10.20	0	0.00	10.45	5	1,763	0.28%
2020/07/21	5	10.30	15	10.35	10.25	-10	1,720	-0.58%
2020/07/17	10	11.20	10	11.05	10.90	0	1,612	0.00%
2020/07/16	71	11.63	11	12.06	12.10	60	1,402	4.28%
2020/07/15	1	10.70	1	10.90	11.00	0	985	0.00%
2020/07/14	0	0.00	1	10.05	10.00	-1	854	-0.12%
2020/07/09	9	9.48	0	0.00	9.45	9	679	1.33%
2020/07/06	0	0.00	1	9.59	9.48	-1	644	-0.16%
2020/07/03	1	9.50	0	0.00	9.47	1	634	0.16%
2020/06/17	0	0.00	1	9.50	9.44	-1	493	-0.20%
2020/06/16	0	0.00	1	9.46	9.33	-1	478	-0.21%
2020/06/15	3	9.61	3	9.49	9.30	0	466	0.00%
2020/06/11	3	9.37	1	9.44	9.13	2	428	0.47%
2020/05/12	0	0.00	5	7.96	7.95	-5	224	-2.23%
2020/04/30	1	7.45	0	0.00	7.42	1	210	0.48%
2020/04/24	0	0.00	5	7.17	7.17	-5	206	-2.42%
2020/04/22	0	0.00	3	7.12	7.12	-3	201	-1.49%
2020/04/15	1	7.08	0.5	7.18	7.13	0.5	190	0.26%
2020/04/07	0	0.00	5	6.89	6.90	-5	186	-2.68%
2020/03/31	0	0.00	5	6.74	6.74	-5	184	-2.71%
2020/03/27	0	0.00	5	6.50	6.49	-5	185	-2.69%
2020/02/04	1	8.98	0	0.00	8.98	1	114	0.88%
2020/01/20	0	0.00	4	9.18	9.16	-4	104	-3.84%
2020/01/15	0	9.13	0	0.00	9.10	0	102	0.00%
2020/01/07	0.1	9.21	0	0.00	9.14	0.1	101	0.12%
2020/01/06	0	0.00	5	9.10	9.10	-5	103	-4.85%
2019/11/18	0	0.00	3	9.09	9.09	-3	115	-2.60%
2019/11/12	5	9.11	0	0.00	9.11	5	115	4.34%
2019/11/06	4	9.19	0	0.00	9.18	4	266	1.50%
2019/10/23	5	9.16	0	0.00	9.16	5	272	1.84%
2019/10/14	8	9.14	0	0.00	9.19	8	414	1.93%
2019/09/25	0	0.00	16	9.23	9.23	-16	419	-3.82%
2019/09/09	10	9.26	0	0.00	9.34	10	415	2.41%
2019/08/26	0	0.00	0	10.55	9.61	0	407	0.00%
2019/08/15	8	9.53	0	0.00	9.50	8	414	1.93%
2019/08/14	9	9.59	0	0.00	9.56	9	412	2.18%
2019/08/12	7	9.62	12	9.78	9.62	-5	406	-1.23%
2019/07/23	10	9.68	5	9.85	9.68	5	304	1.64%
2019/07/19	4	9.54	0	0.00	9.55	4	187	2.13%
2019/07/17	3	9.62	0	0.00	9.62	3	185	1.62%
2019/06/12	0	0.00	9	9.62	9.61	-9	252	-3.56%
2019/06/06	0	0.00	2	9.68	9.68	-2	358	-0.56%
2019/05/20	3	9.72	0	0.00	9.74	3	363	0.83%
2019/05/14	8	9.82	0	0.00	9.82	8	353	2.26%
2019/04/10	0	0.00	0.6	10.20	10.20	-0.6	347	-0.18%
2019/04/09	0	0.00	5	10.15	10.20	-5	344	-1.45%
2019/03/15	0	0.00	15	10.40	10.30	-15	301	-4.97%
2019/03/14	15	10.70	13	10.52	10.55	2	289	0.69%
2019/03/13	0	0.00	5	10.11	10.15	-5	199	-2.51%
2019/03/08	0	0.00	3	9.98	10.00	-3	187	-1.60%
2019/02/27	0	10.00	0	0.00	10.05	0	188	0.00%
2019/02/25	0	0.00	1	10.05	10.00	-1	195	-0.51%
2019/02/22	0	0.00	1	10.00	10.00	-1	195	-0.51%
2019/02/21	3	10.00	3	10.00	10.05	0	199	0.00%
2019/02/20	0	9.99	0	0.00	9.99	0	207	0.00%
2019/02/12	4	9.85	0	0.00	9.84	4	407	0.98%
2019/01/29	1	9.87	0	0.00	9.89	1	406	0.25%
2019/01/25	2	9.86	0	0.00	9.92	2	407	0.49%
2019/01/24	0	0.00	2	9.90	9.92	-2	410	-0.49%
2019/01/23	2	9.81	0	0.00	9.89	2	411	0.49%
2019/01/15	2	9.88	0	0.00	9.86	2	420	0.48%
2019/01/11	8	9.87	0	0.00	9.91	8	422	1.89%
2019/01/10	6	9.99	0	0.00	9.99	6	418	1.43%
2019/01/08	0	0.00	1	10.05	10.10	-1	417	-0.24%
2019/01/07	0	0.00	2	10.10	10.05	-2	418	-0.48%
2019/01/04	1	10.25	0	0.00	10.10	1	409	0.24%
2018/11/22	0	0.00	1	9.70	9.70	-1	411	-0.24%
2018/11/19	0	0.00	20	9.94	9.94	-20	408	-4.89%
2018/11/16	21	10.36	0	0.00	10.10	21	399	5.26%
2018/11/12	0	0.00	3	9.91	9.90	-3	252	-1.19%
2018/11/09	0	0.00	11	9.52	9.46	-11	223	-4.92%
2018/11/08	0	0.00	1	9.20	9.20	-1	221	-0.45%
2018/11/01	5	8.99	0	0.00	9.00	5	241	2.07%
2018/10/25	7	9.01	0	0.00	9.02	7	241	2.90%
2018/10/24	1	9.19	0	0.00	9.23	1	241	0.41%
2018/10/23	3	9.19	0	0.00	9.23	3	249	1.20%
2018/10/15	0	0.00	1	9.14	9.15	-1	248	-0.40%
2018/10/01	0	0.00	1	10.25	10.35	-1	224	-0.45%
2018/09/04	0	0.00	0.1	10.65	10.70	-0.1	335	-0.04%
2018/08/22	1	10.45	0	0.00	10.55	1	321	0.31%
2018/08/08	10	10.25	0	0.00	10.25	10	282	3.54%
2018/07/27	0	0.00	16	10.05	10.10	-16	268	-5.95%
2018/06/15	0	0.00	7	10.45	10.35	-7	465	-1.50%
2018/06/13	22	10.50	0	0.00	10.35	22	454	4.84%
2018/05/23	2	10.20	0	0.00	10.20	2	347	0.58%
2018/04/27	0	0.00	1	10.45	10.40	-1	379	-0.26%
2018/04/18	0	10.55	0	0.00	10.55	0	420	0.00%
2018/03/29	0	0.00	3.7	10.99	10.80	-3.7	504	-0.74%
2018/03/26	0	0.00	3	10.55	10.55	-3	457	-0.66%
2018/03/21	3	10.70	0	0.00	10.70	3	453	0.66%
2018/03/20	0	0.00	1	10.75	10.75	-1	450	-0.22%
2018/03/19	3	10.75	0	0.00	10.80	3	451	0.66%
2018/01/18	0	0.00	0.1	11.85	11.85	-0.1	626	-0.01%
2018/01/11	3	12.28	3	12.23	12.20	0	690	0.00%
2018/01/08	1	12.40	10	12.35	12.20	-9	760	-1.18%
2018/01/05	20	12.11	0	0.00	12.20	20	802	2.49%