耿鼎 (1524)-凱基-台中券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.25
漲跌
▲1.80
漲幅
+5.55%
成交量
13,350張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	4	33.89	2	34.25	34.25	2	2,124	0.09%
2024/09/19	1	32.60	1	32.60	32.45	0	1,939	0.00%
2024/09/18	4	33.05	1	33.15	32.70	3	1,958	0.15%
2024/09/13	1	33.30	1	32.60	32.80	0	1,926	0.00%
2024/09/12	3	32.10	0	0.00	31.80	3	1,887	0.16%
2024/09/11	2	32.25	1	32.25	31.70	1	1,894	0.05%
2024/09/10	1	32.70	0	0.00	32.15	1	1,861	0.05%
2024/09/06	2	31.95	2	31.63	32.25	0	1,735	0.00%
2024/09/02	0	0.00	5	31.00	30.95	-5	1,874	-0.27%
2024/08/14	1	29.90	0	0.00	29.70	1	3,627	0.03%
2024/08/13	1	30.00	0	0.00	30.05	1	3,670	0.03%
2024/08/09	0	29.50	0	0.00	29.55	0	3,897	0.00%
2024/07/18	0	0.00	2	31.80	31.85	-2	5,288	-0.04%
2024/07/11	0	0.00	14	33.45	32.75	-14	5,478	-0.26%
2024/07/09	1	33.80	0	0.00	33.80	1	5,564	0.02%
2024/07/03	0	35.25	0	0.00	35.10	0	5,810	0.00%
2024/07/01	0	0.00	2.6	34.61	34.50	-2.6	6,073	-0.04%
2024/06/28	0	0.00	0	35.05	34.75	0	6,215	0.00%
2024/06/26	1	35.65	0.1	35.74	35.55	0.9	6,518	0.01%
2024/06/20	0	0.00	3	35.20	35.45	-3	6,672	-0.04%
2024/06/19	11	35.45	6	35.90	35.15	5	6,686	0.07%
2024/06/18	0.6	35.25	3	34.80	35.35	-2.4	6,711	-0.04%
2024/06/17	3	35.05	0	0.00	34.95	3	6,770	0.04%
2024/06/13	1	35.00	0	0.00	34.80	1	7,070	0.01%
2024/06/12	10	35.10	5	35.75	35.20	5	7,077	0.07%
2024/06/04	4	38.50	1.1	40.42	36.90	2.9	7,583	0.04%
2024/06/03	12	37.76	5	37.84	38.10	7	7,209	0.10%
2024/05/31	0.1	37.20	1	37.30	37.65	-0.9	7,106	-0.01%
2024/05/30	1	37.05	0.4	36.95	36.95	0.6	7,117	0.01%
2024/05/29	1.1	37.88	0	0.00	37.60	1.1	7,078	0.02%
2024/05/28	4	36.00	6	36.47	36.50	-2	6,893	-0.03%
2024/05/24	0	0.00	1	34.30	34.25	-1	7,651	-0.01%
2024/05/23	1	34.50	0	0.00	34.65	1	7,729	0.01%
2024/05/22	0	0.00	2	35.65	35.55	-2	7,781	-0.03%
2024/05/21	0.4	35.75	0	0.00	35.90	0.4	8,012	0.00%
2024/05/20	0	0.00	2	35.50	35.60	-2	8,033	-0.02%
2024/05/15	4	36.59	25	36.77	35.90	-21	8,175	-0.26%
2024/05/13	24	37.43	28	37.61	37.00	-4	7,935	-0.05%
2024/05/10	12	36.32	9	36.59	37.20	3	7,560	0.04%
2024/05/08	8	37.13	12.5	37.49	37.10	-4.5	7,172	-0.06%
2024/05/07	10	36.80	11	37.08	36.90	-1	7,115	-0.01%
2024/05/06	11	36.79	11	37.05	36.90	0	7,086	0.00%
2024/05/03	1	35.90	0	0.00	36.00	1	7,050	0.01%
2024/05/02	21	36.58	1.8	35.57	36.50	19.2	7,049	0.27%
2024/04/30	1	34.45	2	35.00	34.20	-1	6,902	-0.01%
2024/04/29	0	0.00	1	35.10	34.45	-1	6,894	-0.01%
2024/04/25	1	34.90	2	35.08	34.90	-1	6,882	-0.01%
2024/04/24	1	34.65	3	34.98	34.65	-2	6,886	-0.03%
2024/04/22	0	0.00	3	34.00	33.70	-3	6,932	-0.04%
2024/04/19	6	34.12	0	0.00	34.35	6	6,926	0.09%
2024/04/18	0	0.00	5	35.84	36.05	-5	6,896	-0.07%
2024/04/17	0.1	33.71	0	0.00	34.05	0.1	6,834	0.00%
2024/04/16	9.1	34.04	7.7	35.24	33.30	1.4	6,847	0.02%
2024/04/15	1	36.75	0	0.00	36.10	1	6,773	0.01%
2024/04/12	1	36.75	7.3	36.90	36.75	-6.3	6,737	-0.09%
2024/04/11	3	35.63	0	0.00	35.65	3	6,660	0.05%
2024/04/10	10	36.90	2	37.00	37.10	8	6,661	0.12%
2024/04/09	0	0.00	3	37.67	37.30	-3	6,645	-0.05%
2024/04/08	3	37.80	4.4	37.75	37.60	-1.4	6,602	-0.02%
2024/04/03	2	37.80	7.2	38.17	37.85	-5.2	6,545	-0.08%
2024/04/02	10.3	37.44	1	37.25	37.45	9.3	6,454	0.14%
2024/04/01	1	36.90	17	37.85	37.05	-16	6,346	-0.25%
2024/03/29	0	0.00	2	36.35	36.25	-2	6,146	-0.03%
2024/03/28	14.2	36.72	21	36.92	36.80	-6.8	6,132	-0.11%
2024/03/27	2	35.08	2	34.65	35.60	0	6,083	0.00%
2024/03/26	4	35.00	1	34.70	34.75	3	6,086	0.05%
2024/03/25	0	36.03	0.2	35.72	35.50	-0.2	6,143	0.00%
2024/03/22	3	35.82	0	0.00	35.65	3	6,211	0.05%
2024/03/21	8	36.10	2	36.30	36.15	6	6,299	0.10%
2024/03/20	16	36.56	1	36.50	36.65	15	6,406	0.23%
2024/03/19	9	36.86	0	0.00	36.60	9	6,813	0.13%
2024/03/18	3	37.17	5	36.76	37.15	-2	7,186	-0.03%
2024/03/15	1	36.00	0	0.00	35.25	1	7,458	0.01%
2024/03/14	2.1	36.01	3.1	36.50	35.80	-1	9,099	-0.01%
2024/03/13	10	36.92	8	35.73	35.85	2	10,740	0.02%
2024/03/12	10	34.95	4	34.40	36.10	6	10,643	0.06%
2024/03/11	2	32.90	3	32.80	32.85	-1	10,516	-0.01%
2024/03/08	5	32.64	6	32.98	32.65	-1	10,568	-0.01%
2024/03/07	0	33.95	1	34.25	33.25	-1	10,592	-0.01%
2024/03/06	2	34.70	0	0.00	34.40	2	10,571	0.02%
2024/03/05	1	34.80	3	34.80	34.50	-2	10,538	-0.02%
2024/03/04	3	35.70	3	35.70	35.40	0	10,468	0.00%
2024/03/01	1	36.45	0	0.00	36.10	1	10,409	0.01%
2024/02/29	3.2	36.49	4	36.49	36.30	-0.8	10,345	-0.01%
2024/02/27	9	35.74	16	35.81	35.80	-7	10,066	-0.07%
2024/02/26	0	34.70	0	0.00	34.70	0	9,441	0.00%
2024/02/23	2	34.03	2	34.00	33.85	0	9,436	0.00%
2024/02/22	5	35.10	11	35.22	34.80	-6	9,562	-0.06%
2024/02/21	0	33.75	11	33.93	34.15	-11	9,530	-0.12%
2024/02/20	2	33.25	0	0.00	33.50	2	9,691	0.02%
2024/02/19	0	33.95	4	33.90	33.85	-4	9,922	-0.04%
2024/02/16	3	33.90	1.5	33.55	33.90	1.5	10,048	0.02%
2024/02/15	3.1	31.95	0.3	32.08	32.25	2.8	9,915	0.03%
2024/02/05	0	31.00	0	0.00	30.80	0	9,937	0.00%
2024/01/31	0	0.00	1	30.70	30.80	-1	10,271	-0.01%
2024/01/29	1	31.30	0	0.00	31.40	1	10,607	0.01%
2024/01/26	0	30.88	6	31.40	30.90	-6	10,976	-0.05%
2024/01/25	8	31.39	1	31.15	31.05	7	11,173	0.06%
2024/01/18	2	29.55	0	0.00	29.65	2	13,542	0.01%
2024/01/10	1	31.80	0	0.00	31.35	1	16,535	0.01%
2024/01/09	0.3	32.00	0	0.00	32.25	0.3	16,656	0.00%
2024/01/04	2	32.98	0	0.00	32.50	2	17,141	0.01%
2024/01/03	11	33.16	0	0.00	33.20	11	17,183	0.06%
2023/12/29	0.2	33.05	1	33.05	33.45	-0.8	17,348	0.00%
2023/12/28	1	32.55	0	0.00	33.05	1	17,391	0.01%
2023/12/27	2	32.70	3	32.65	32.55	-1	17,405	-0.01%
2023/12/26	5	33.06	6	33.00	32.75	-1	17,451	-0.01%
2023/12/25	0	0.00	3	32.95	32.60	-3	17,452	-0.02%
2023/12/22	1	33.40	1	33.20	33.25	0	17,514	0.00%
2023/12/21	1	33.75	1	33.50	33.75	0	18,092	0.00%
2023/12/20	6	34.27	2	34.15	34.10	4	18,216	0.02%
2023/12/19	0	34.10	1	33.70	34.10	-1	18,190	-0.01%
2023/12/18	9	34.56	0.7	34.55	34.40	8.3	18,139	0.05%
2023/12/15	0	0.00	21.8	35.36	35.10	-21.8	18,077	-0.12%
2023/12/14	6	37.32	4	37.21	36.45	2	17,987	0.01%
2023/12/13	10	37.53	10	37.62	37.95	0	17,565	0.00%
2023/12/12	10	37.39	15	37.04	36.70	-5	17,254	-0.03%
2023/12/11	630.5	38.05	608.2	37.88	37.25	22.3	17,208	0.13%	大買/大賣/
2023/12/08	17	34.57	55.5	35.37	36.50	-38.5	16,807	-0.23%
2023/12/07	1	32.30	8	32.41	33.20	-7	15,541	-0.05%
2023/12/06	7	29.94	0	0.00	30.20	7	15,389	0.05%
2023/12/05	0	0.00	3	28.90	29.00	-3	15,340	-0.02%
2023/12/04	3	29.90	0	0.00	29.70	3	15,418	0.02%
2023/11/30	0	0.00	1	30.00	29.90	-1	15,276	-0.01%
2023/11/29	0	0.00	4	30.10	30.05	-4	15,278	-0.03%
2023/11/22	1	30.85	6	30.66	30.70	-5	15,137	-0.03%
2023/11/21	25	30.99	0	0.00	30.80	25	15,042	0.17%
2023/11/20	1.2	31.69	6	31.46	31.40	-4.8	14,791	-0.03%
2023/11/17	1	30.80	3	30.75	30.75	-2	14,540	-0.01%
2023/11/16	5	30.57	5	30.47	30.55	0	14,327	0.00%
2023/11/15	9	29.84	12	29.34	29.85	-3	14,029	-0.02%
2023/11/14	16	28.57	15	28.75	28.55	1	13,816	0.01%
2023/11/13	5	28.40	6	28.53	28.40	-1	13,752	-0.01%
2023/11/10	4	27.95	1	28.65	27.80	3	13,665	0.02%
2023/11/09	35	29.04	35	28.70	28.70	0	13,528	0.00%
2023/11/08	2	28.85	51	28.71	29.20	-49	13,452	-0.36%
2023/11/07	1	28.50	1	28.65	28.65	0	13,297	0.00%
2023/11/06	12	29.98	22	30.00	29.20	-10	13,147	-0.08%
2023/11/03	36	31.05	30	30.63	30.60	6	12,939	0.05%
2023/11/02	4	30.54	12	30.56	30.70	-8	12,539	-0.06%
2023/11/01	35	29.98	36	30.07	30.30	-1	12,305	-0.01%
2023/10/31	270	30.65	235	30.25	30.15	35	12,031	0.29%	大買/大賣/
2023/10/30	16	30.05	56	29.99	29.95	-40	11,385	-0.35%
2023/10/27	11	29.90	7	30.16	30.30	4	11,158	0.04%
2023/10/26	7	29.69	11	29.60	29.90	-4	10,624	-0.04%
2023/10/25	54	30.87	54	30.32	28.40	0	9,792	0.00%
2023/10/24	7	28.38	21.1	28.68	29.50	-14.1	8,074	-0.17%
2023/10/23	0	0.00	6	26.83	26.85	-6	7,617	-0.08%
2023/10/20	1	27.60	20	27.32	27.55	-19	7,510	-0.25%
2023/10/19	11	27.65	5	27.51	27.20	6	7,136	0.08%
2023/10/18	1	26.55	3	26.52	26.40	-2	6,727	-0.03%
2023/10/17	0	0.00	2	27.00	26.45	-2	6,612	-0.03%
2023/10/13	13	27.06	13	27.00	27.25	0	6,322	0.00%
2023/10/12	7	26.99	7	26.94	27.10	0	6,138	0.00%
2023/10/11	2	26.25	2	26.10	26.00	0	5,910	0.00%
2023/10/06	5	26.78	4	26.73	26.55	1	5,836	0.02%
2023/10/05	11	26.85	7	26.61	26.40	4	5,690	0.07%
2023/10/04	6	26.38	5	26.09	26.35	1	5,561	0.02%
2023/10/03	1	26.40	0	0.00	26.00	1	5,447	0.02%
2023/10/02	5	25.90	0	0.00	26.10	5	5,375	0.09%
2023/09/28	1	26.05	1	26.15	26.00	0	5,304	0.00%
2023/09/27	0	0.00	6	25.68	26.15	-6	5,258	-0.11%
2023/09/26	4	26.96	16	26.67	26.10	-12	5,177	-0.23%
2023/09/25	3	25.35	3	25.55	26.25	0	4,504	0.00%
2023/09/22	11	24.90	0	0.00	25.30	11	4,343	0.25%
2023/09/21	0	0.00	12	24.37	24.50	-12	4,260	-0.28%
2023/09/20	5	25.35	3	25.30	24.55	2	4,215	0.05%
2023/09/19	1	25.10	1	24.90	24.90	0	4,173	0.00%
2023/09/18	3	25.27	4	25.27	25.30	-1	4,043	-0.02%
2023/09/15	5	25.47	2	25.45	25.35	3	3,981	0.08%
2023/09/14	7	26.10	5	26.32	26.10	2	3,821	0.05%
2023/09/13	17	26.59	24.3	26.22	26.20	-7.3	3,356	-0.22%
2023/09/12	10	25.11	9	25.29	25.25	1	2,103	0.05%
2023/09/11	40	23.35	14	23.40	23.40	26	1,635	1.59%
2023/09/08	4	23.08	2	23.28	23.15	2	1,754	0.11%
2023/09/07	42	23.52	20	23.50	23.35	22	1,875	1.17%
2023/09/06	1	22.45	3	22.30	22.20	-2	1,794	-0.11%
2023/09/05	3	22.55	0	0.00	22.65	3	1,975	0.15%
2023/09/01	0	0.00	1	22.70	22.70	-1	2,196	-0.05%
2023/08/25	0	0.00	1	21.20	21.15	-1	2,213	-0.05%
2023/08/09	0.1	21.45	0	0.00	21.30	0.1	2,357	0.01%
2023/08/04	0	0.00	1	21.85	21.95	-1	2,404	-0.04%
2023/07/31	1	22.05	16	22.31	22.05	-15	2,463	-0.61%
2023/07/27	5	22.55	0	0.00	22.50	5	2,493	0.20%
2023/07/26	6	22.30	0	0.00	22.15	6	2,502	0.24%
2023/07/25	6	21.85	1	21.65	22.00	5	2,505	0.20%
2023/07/24	1	21.30	0	0.00	21.30	1	2,509	0.04%
2023/07/21	0.1	21.80	0	0.00	21.95	0.1	2,524	0.00%
2023/07/20	1	22.05	1	21.95	22.10	0	2,562	0.00%
2023/07/19	0.3	21.98	1	22.15	21.85	-0.7	2,575	-0.03%
2023/07/18	1.1	22.35	1	22.65	22.25	0.1	2,631	0.00%
2023/07/14	0	22.35	0	0.00	22.40	0	2,704	0.00%
2023/07/12	0.1	22.55	2	22.70	22.55	-1.9	2,753	-0.07%
2023/07/11	11.2	22.84	3	22.80	22.70	8.2	2,786	0.29%
2023/07/10	0.1	23.05	0	0.00	23.05	0.1	2,825	0.00%
2023/07/07	10.1	23.13	0	0.00	23.15	10.1	2,893	0.35%
2023/07/06	1.2	23.58	1	23.80	23.40	0.2	2,920	0.01%
2023/07/05	0	24.05	0	0.00	23.90	0	2,965	0.00%
2023/07/04	1	23.75	3	24.10	24.35	-2	3,034	-0.07%
2023/06/30	6	23.51	1	23.45	23.50	5	3,057	0.16%
2023/06/28	1	23.55	1	23.55	23.55	0	3,154	0.00%
2023/06/27	1	23.60	1	23.80	23.35	0	3,229	0.00%
2023/06/26	4	23.98	1	24.20	23.95	3	3,295	0.09%
2023/06/21	2	24.30	0	0.00	24.35	2	3,436	0.06%
2023/06/20	1	24.10	1	24.10	24.10	0	3,706	0.00%
2023/06/16	0.2	24.50	20	24.40	24.25	-19.8	4,560	-0.43%
2023/06/15	1	24.50	1	25.05	24.50	0	4,559	0.00%
2023/06/14	1	25.05	1	25.35	25.00	0	4,740	0.00%
2023/06/13	13	24.33	12	24.55	24.75	1	4,603	0.02%
2023/06/12	30	24.63	2	24.83	23.90	28	4,470	0.63%
2023/06/09	3	24.88	12	24.97	24.75	-9	4,444	-0.20%
2023/06/08	55	25.16	55.4	24.72	24.45	-0.4	4,412	-0.01%
2023/06/07	0.1	23.00	0	0.00	23.00	0.1	4,466	0.00%
2023/06/05	2	23.55	0	0.00	23.50	2	4,738	0.04%
2023/06/01	1.2	23.13	1	23.25	23.15	0.2	4,789	0.00%
2023/05/31	0.1	23.70	1	23.60	23.50	-0.9	4,788	-0.02%
2023/05/30	2	23.65	2	23.60	23.60	0	4,739	0.00%
2023/05/18	10	22.25	0.1	22.35	22.35	9.9	5,026	0.20%
2023/05/17	0	0.00	1	22.40	22.25	-1	5,044	-0.02%
2023/05/15	1	21.80	0	0.00	21.80	1	5,099	0.02%
2023/05/12	1	21.81	8	22.10	22.15	-7	5,172	-0.13%
2023/05/11	1	21.81	8	22.10	21.85	-7	5,255	-0.13%
2023/05/10	8	22.74	2	22.80	22.75	6	5,271	0.11%
2023/05/09	1	22.80	0	0.00	22.65	1	5,340	0.02%
2023/05/04	1	23.30	1	23.35	23.30	0	5,799	0.00%
2023/04/26	0	23.15	0	0.00	23.30	0	6,096	0.00%
2023/04/25	2	23.68	0	0.00	23.40	2	6,091	0.03%
2023/04/14	0	0.00	21	25.75	25.50	-21	6,025	-0.35%
2023/04/13	22	25.50	0	0.00	25.30	22	6,034	0.36%
2023/04/12	3	26.53	1	26.65	26.55	2	6,169	0.03%
2023/04/10	0	0.00	16	26.47	26.40	-16	6,552	-0.24%
2023/04/07	7	26.27	1	26.55	26.55	6	6,570	0.09%
2023/04/06	1	25.70	4	25.79	25.75	-3	6,525	-0.05%
2023/03/31	1	26.00	5	26.08	26.05	-4	6,501	-0.06%
2023/03/30	1	26.00	8	26.24	26.15	-7	6,467	-0.11%
2023/03/29	7	25.89	1	25.75	25.80	6	6,438	0.09%
2023/03/28	3	25.62	0	0.00	25.60	3	6,448	0.05%
2023/03/27	3	26.35	1	26.65	26.35	2	6,403	0.03%
2023/03/24	13	26.35	0	0.00	26.35	13	6,368	0.20%
2023/03/23	15	27.38	13	27.32	27.00	2	6,265	0.03%
2023/03/22	59	27.46	91	27.50	27.25	-32	6,032	-0.53%
2023/03/21	26	26.70	5	26.92	26.85	21	5,553	0.38%
2023/03/20	0	25.90	0	0.00	25.70	0	5,283	0.00%
2023/03/17	1	26.25	1	25.80	25.70	0	5,295	0.00%
2023/03/13	0	25.65	0	0.00	25.25	0	5,216	0.00%
2023/03/10	6	25.72	1	25.90	25.70	5	5,201	0.10%
2023/03/09	10	26.15	10	25.45	25.35	0	5,315	0.00%
2023/03/08	0	0.00	5	25.79	25.75	-5	6,070	-0.08%
2023/03/06	2	24.73	0	0.00	24.75	2	6,504	0.03%
2023/02/23	0	25.45	0	0.00	25.25	0	6,752	0.00%
2023/02/22	2	25.48	1	25.40	25.40	1	6,799	0.01%
2023/02/21	2	25.75	3	25.68	26.05	-1	6,858	-0.01%
2023/02/20	1	25.05	0	0.00	24.95	1	6,835	0.01%
2023/02/16	0	0.00	0	25.20	25.05	0	7,093	0.00%
2023/02/10	1	25.25	10	25.65	25.10	-9	7,248	-0.12%
2023/02/09	0	0.00	14	26.33	25.85	-14	7,256	-0.19%
2023/02/08	1	25.95	1	25.95	25.95	0	7,286	0.00%
2023/02/07	0	0.00	8	26.15	26.10	-8	7,275	-0.11%
2023/02/06	19	26.28	9	26.28	26.30	10	7,289	0.14%
2023/02/03	1	25.30	3	25.20	25.25	-2	7,083	-0.03%
2023/02/02	17	25.96	1	26.20	25.75	16	7,080	0.23%
2023/02/01	0	0.00	1	25.50	25.75	-1	6,967	-0.01%
2023/01/31	1	24.60	0	0.00	24.80	1	6,799	0.01%
2023/01/30	0	0.00	1	23.85	24.20	-1	6,790	-0.01%
2023/01/16	1	23.35	0	0.00	23.35	1	6,876	0.01%
2023/01/13	0	0.00	2	23.65	23.30	-2	6,978	-0.03%
2023/01/12	3	23.90	0	0.00	23.75	3	7,040	0.04%
2023/01/09	2	23.95	0	0.00	23.95	2	7,170	0.03%
2023/01/05	1	24.50	0	0.00	24.05	1	7,410	0.01%
2023/01/04	1	24.85	2	24.78	24.65	-1	7,468	-0.01%
2023/01/03	2	24.78	2	24.78	24.70	0	7,535	0.00%
2022/12/30	2	25.00	35	24.95	24.85	-33	7,565	-0.44%
2022/12/29	30	24.16	19	24.10	24.60	11	7,516	0.15%
2022/12/28	16	25.09	13	25.22	24.80	3	7,568	0.04%
2022/12/27	1	24.25	0	0.00	24.25	1	7,320	0.01%
2022/12/26	0	0.00	1	23.50	23.60	-1	7,332	-0.01%
2022/12/19	1	23.80	0	0.00	23.80	1	8,141	0.01%
2022/12/16	0	0.00	1	24.55	24.60	-1	8,428	-0.01%
2022/12/15	5	25.33	0	0.00	25.40	5	8,633	0.06%
2022/12/14	1	25.15	10	25.15	25.00	-9	8,753	-0.10%
2022/12/13	10	24.60	10	24.95	24.55	0	8,873	0.00%
2022/12/09	1	24.80	4	24.96	24.50	-3	9,281	-0.03%
2022/12/08	2	24.95	0	0.00	25.05	2	9,631	0.02%
2022/12/05	3	26.50	0	0.00	26.20	3	10,714	0.03%
2022/12/02	5	26.80	0	0.00	26.60	5	10,828	0.05%
2022/12/01	3	27.22	6	27.53	26.75	-3	10,859	-0.03%
2022/11/30	7	27.09	25	27.42	26.95	-18	10,792	-0.17%
2022/11/29	23	26.01	16	26.35	26.80	7	10,174	0.07%
2022/11/25	10	24.18	0	0.00	23.65	10	10,053	0.10%
2022/11/24	0	0.00	1	23.50	24.20	-1	10,508	-0.01%
2022/11/22	1	23.70	0	0.00	23.35	1	13,332	0.01%
2022/11/18	0	0.00	1	23.80	23.60	-1	14,954	-0.01%
2022/11/17	2	23.60	0	0.00	23.85	2	15,224	0.01%
2022/11/15	1	23.25	1	23.40	23.40	0	15,586	0.00%
2022/11/14	0	0.00	5	23.85	23.80	-5	15,984	-0.03%
2022/11/10	9	22.76	11	22.39	22.30	-2	17,623	-0.01%
2022/11/09	0	0.00	11	23.33	22.95	-11	18,361	-0.06%
2022/11/07	2	22.80	2	23.05	22.80	0	20,064	0.00%
2022/11/03	0	0.00	5	22.30	22.30	-5	22,463	-0.02%
2022/11/02	0	0.00	1	22.30	22.35	-1	23,695	0.00%
2022/11/01	10	21.70	0	0.00	21.95	10	24,213	0.04%
2022/10/31	18	21.29	29	21.36	21.30	-11	25,130	-0.04%
2022/10/28	16	21.10	5	21.63	20.60	11	26,580	0.04%
2022/10/27	3	21.50	17	21.26	21.50	-14	28,727	-0.05%
2022/10/26	2	20.85	2	21.05	20.95	0	33,079	0.00%
2022/10/25	0	0.00	2	21.25	21.05	-2	34,654	-0.01%
2022/10/24	3	21.72	43	21.74	21.65	-40	35,735	-0.11%
2022/10/21	0	0.00	29	21.65	21.70	-29	36,265	-0.08%
2022/10/20	2	21.60	2	21.95	21.70	0	36,363	0.00%
2022/10/19	3	22.73	0	0.00	22.25	3	36,460	0.01%
2022/10/18	14	23.04	3	23.02	22.85	11	36,559	0.03%
2022/10/14	0	0.00	3	23.50	23.50	-3	37,356	-0.01%
2022/10/13	2	22.33	1	23.00	22.20	1	37,555	0.00%
2022/10/12	3	24.05	13	23.72	24.05	-10	37,694	-0.03%
2022/10/07	9	25.34	1	25.45	25.30	8	39,006	0.02%
2022/10/06	0	0.00	1	26.15	25.75	-1	39,949	0.00%
2022/10/05	10	25.89	1	26.10	25.60	9	40,450	0.02%
2022/09/30	7	24.41	14	24.55	25.25	-7	42,620	-0.02%
2022/09/29	6	25.54	7	25.12	25.40	-1	42,705	0.00%
2022/09/28	1	24.30	2	25.45	24.00	-1	42,782	0.00%
2022/09/27	21	25.67	13	25.72	26.00	8	42,960	0.02%
2022/09/26	26	26.30	21	25.37	25.25	5	43,086	0.01%
2022/09/23	31	28.00	27	27.10	27.05	4	43,240	0.01%
2022/09/22	30	27.58	52	28.04	28.10	-22	43,277	-0.05%
2022/09/21	37	27.83	22	27.53	27.50	15	43,676	0.03%
2022/09/20	20	27.48	18	27.70	27.70	2	43,916	0.00%
2022/09/19	18	28.07	20	27.16	27.15	-2	44,367	0.00%
2022/09/16	22	28.21	39	27.95	27.95	-17	44,831	-0.04%
2022/09/15	37	28.39	32	27.81	27.80	5	45,357	0.01%
2022/09/14	43	27.38	30	27.75	28.25	13	45,478	0.03%
2022/09/13	40	27.85	16	27.85	27.95	24	45,852	0.05%
2022/09/12	6	26.28	2	26.40	26.40	4	45,748	0.01%
2022/09/08	17	26.50	2	26.70	26.30	15	46,444	0.03%
2022/09/07	8	26.32	8	26.36	26.35	0	47,626	0.00%
2022/09/06	24	26.63	11	26.63	26.55	13	48,692	0.03%
2022/09/05	8	27.43	23	27.13	27.05	-15	51,176	-0.03%
2022/09/02	12	28.59	0	0.00	28.00	12	51,905	0.02%
2022/09/01	16	28.46	6	28.18	28.15	10	51,864	0.02%
2022/08/31	24	28.61	2	28.83	28.30	22	51,682	0.04%
2022/08/30	66	29.05	2	28.73	28.60	64	51,291	0.12%
2022/08/29	527	29.20	518	28.94	29.40	9	50,367	0.02%	大買/大賣/
2022/08/26	5	28.25	40.6	28.72	29.25	-35.6	48,589	-0.07%
2022/08/25	3	27.15	8	27.06	26.60	-5	47,742	-0.01%
2022/08/24	13	26.17	0	26.10	26.60	13	47,050	0.03%
2022/08/23	2	26.45	3	25.93	26.45	-1	46,763	0.00%
2022/08/22	12	25.93	10	25.95	25.75	2	46,580	0.00%
2022/08/19	8	27.02	44	27.30	26.45	-36	46,438	-0.08%
2022/08/18	8.5	26.65	6	26.59	26.85	2.5	46,139	0.01%
2022/08/17	66	27.11	22	26.84	26.55	44	45,820	0.10%
2022/08/16	20	26.71	21	26.73	26.65	-1	45,687	0.00%
2022/08/15	35	26.16	63	26.33	26.60	-28	47,549	-0.06%
2022/08/12	49	26.14	64	25.99	25.85	-15	48,897	-0.03%
2022/08/11	57	25.90	22	26.03	25.45	35	50,721	0.07%
2022/08/10	27	26.39	40	26.86	26.20	-13	50,516	-0.03%
2022/08/09	40	25.52	36	25.93	25.90	4	49,539	0.01%
2022/08/08	19	25.02	8	24.33	25.25	11	48,753	0.02%
2022/08/05	17	24.70	10	24.81	24.95	7	48,700	0.01%
2022/08/04	36	24.77	43	24.77	24.15	-7	48,290	-0.01%
2022/08/03	472	26.79	477	26.82	25.50	-5	47,629	-0.01%	大買/大賣/
2022/08/02	10,975	26.50	10,980.1	26.44	26.85	-5.1	46,183	-0.01%	大買/大賣/
2022/08/01	15	25.23	16.2	25.17	25.90	-1.2	42,566	0.00%
2022/07/29	21	22.82	43	22.90	23.55	-22	41,474	-0.05%
2022/07/28	51	22.06	67	21.82	21.45	-16	40,654	-0.04%
2022/07/27	17	21.14	12	21.02	21.40	5	40,160	0.01%
2022/07/26	3	20.53	4	20.54	21.00	-1	39,943	0.00%
2022/07/25	14	20.98	4	20.95	20.85	10	39,764	0.03%
2022/07/22	49	21.74	11	21.74	21.40	38	39,621	0.10%
2022/07/21	2	20.78	8	20.81	21.25	-6	38,973	-0.02%
2022/07/20	21	21.71	18	21.48	21.05	3	38,626	0.01%
2022/07/19	2	21.35	3	21.28	21.15	-1	38,296	0.00%
2022/07/18	304	21.92	315	22.02	21.80	-11	37,993	-0.03%	大買/大賣/
2022/07/15	27	21.37	27	21.48	21.50	0	37,182	0.00%
2022/07/14	20	21.21	42	21.04	21.40	-22	36,486	-0.06%
2022/07/13	45	20.72	9	20.78	20.60	36	35,456	0.10%
2022/07/12	2	19.78	4	19.59	19.70	-2	34,802	-0.01%
2022/07/11	22	21.25	19	20.95	20.85	3	34,331	0.01%
2022/07/08	13	19.92	16	20.60	20.80	-3	32,719	-0.01%
2022/07/07	7	18.84	17	18.96	18.95	-10	32,220	-0.03%
2022/07/06	6	18.43	7	19.21	18.20	-1	31,933	0.00%
2022/07/05	12	19.08	6	19.18	19.25	6	31,660	0.02%
2022/07/04	7	18.18	10	18.40	18.20	-3	31,282	-0.01%
2022/07/01	14	18.88	26	18.53	17.95	-12	31,008	-0.04%
2022/06/30	9	19.23	10	19.51	19.10	-1	30,641	0.00%
2022/06/29	17	20.44	13	20.79	20.30	4	30,269	0.01%
2022/06/28	3	20.53	11	20.82	20.15	-8	29,605	-0.03%
2022/06/27	6	20.53	17	20.62	20.65	-11	29,190	-0.04%
2022/06/24	4	19.98	10	19.92	20.10	-6	28,552	-0.02%
2022/06/23	40	19.39	40	19.47	19.65	0	27,913	0.00%
2022/06/22	60	19.50	43	19.44	18.50	17	26,992	0.06%
2022/06/21	29	19.79	24	19.73	19.75	5	26,464	0.02%
2022/06/20	26	20.12	17	20.14	19.35	9	25,718	0.03%
2022/06/17	30	20.72	23	20.72	21.45	7	25,034	0.03%
2022/06/16	45.4	20.71	86	21.60	21.10	-40.6	24,155	-0.17%
2022/06/15	297	21.53	265	21.51	20.30	32	22,735	0.14%	大買/大賣/
2022/06/14	1,029	23.44	1,010	23.21	21.70	19	21,487	0.09%	大買/大賣/
2022/06/13	46	22.57	52	22.81	23.45	-6	18,643	-0.03%
2022/06/10	23	21.16	13	20.62	21.35	10	17,641	0.06%
2022/06/09	12	20.02	10	20.28	20.10	2	17,424	0.01%
2022/06/08	9	20.42	2	20.35	20.25	7	17,317	0.04%
2022/06/07	5	20.80	5	20.58	21.10	0	17,173	0.00%
2022/06/06	0	0.00	1	19.30	19.80	-1	16,947	-0.01%
2022/06/02	8	19.68	16	20.15	19.70	-8	16,874	-0.05%
2022/06/01	4	20.00	4	19.38	19.80	0	16,748	0.00%
2022/05/31	4	19.55	1	19.40	19.20	3	16,641	0.02%
2022/05/30	2	18.85	10	19.15	19.80	-8	16,565	-0.05%
2022/05/27	13	18.92	13	18.97	18.90	0	16,411	0.00%
2022/05/26	17	19.04	5	19.80	18.65	12	16,270	0.07%
2022/05/25	5	19.65	6	19.83	19.60	-1	16,038	-0.01%
2022/05/24	99	20.00	160	19.92	19.95	-61	15,873	-0.38%	大賣/
2022/05/23	374	20.90	319	20.50	20.10	55	14,560	0.38%	大買/大賣/
2022/05/20	202	18.60	215	18.72	19.35	-13	11,916	-0.11%	大買/大賣/
2022/05/19	129	16.49	124	16.70	17.60	5	9,551	0.05%	大買/大賣/
2022/05/18	59	15.61	39.4	15.63	16.00	19.6	6,888	0.28%
2022/05/17	2	14.55	2	14.53	14.55	0	5,994	0.00%
2022/05/16	5	13.99	5	14.20	14.15	0	5,443	0.00%
2022/05/13	36	13.49	40	13.53	14.10	-4	4,942	-0.08%
2022/05/12	183	14.04	183	14.11	13.15	0	4,382	0.00%	大買/大賣/
2022/05/11	14	14.87	36	14.80	13.90	-22	3,809	-0.58%
2022/05/10	267	14.68	253	14.55	14.50	14	2,945	0.48%	大買/大賣/
2022/05/09	61	14.55	54	14.62	14.00	7	2,165	0.32%
2022/05/06	5	13.25	15	12.71	13.90	-10	1,354	-0.74%
2022/05/05	20	12.77	38	12.59	12.90	-18	779	-2.31%
2022/05/04	25	11.75	0	0.00	11.75	25	445	5.61%
2022/04/20	1	10.65	1	10.90	10.95	0	295	0.00%
2022/04/18	0	10.80	0	0.00	10.65	0	294	0.00%
2022/04/08	0	10.70	0	0.00	10.70	0	282	0.00%
2022/04/07	0	10.60	0	0.00	10.65	0	299	0.00%
2022/03/31	0	10.70	0	0.00	10.70	0	313	0.00%
2022/03/25	0	10.90	0	0.00	10.65	0	344	0.00%
2022/03/23	0	10.83	0	0.00	10.55	0	339	0.00%
2022/03/21	0	0.00	5	10.30	10.35	-5	362	-1.38%
2022/03/02	0	10.50	0	0.00	10.25	0	587	0.00%
2022/02/25	0	10.70	0	0.00	10.20	0	592	0.00%
2022/02/24	0	10.40	0	0.00	10.20	0	593	0.00%
2022/02/16	0	0.00	1	10.30	10.35	-1	590	-0.17%
2021/12/17	0	0.00	1	10.95	10.90	-1	447	-0.22%
2021/12/14	4	11.29	8	11.50	11.00	-4	414	-0.96%
2021/12/13	0	0.00	1	11.75	11.35	-1	398	-0.25%
2021/12/10	1	11.25	0.2	11.10	11.15	0.8	358	0.22%
2021/12/08	0	0.00	9	11.20	11.25	-9	329	-2.73%
2021/12/07	5	11.25	1	11.00	11.30	4	297	1.35%
2021/12/06	1	10.45	0	0.00	10.55	1	178	0.56%
2021/11/22	6	9.99	0	0.00	10.05	6	266	2.25%
2021/11/19	2	10.05	0	0.00	10.05	2	262	0.76%
2021/11/03	0	0.00	1	10.00	10.05	-1	278	-0.36%
2021/10/07	0	0.00	1	9.80	9.80	-1	390	-0.26%
2021/10/01	0	0.00	6	9.80	9.75	-6	451	-1.33%
2021/09/29	6	9.85	0	0.00	9.84	6	459	1.31%
2021/09/16	0	0.00	6	10.00	9.95	-6	517	-1.16%
2021/09/02	6	9.94	0	0.00	9.94	6	593	1.01%
2021/08/27	1	10.15	2	10.10	10.05	-1	517	-0.19%
2021/08/19	0	0.00	0.8	9.66	9.66	-0.8	524	-0.16%
2021/08/18	0	0.00	10	9.79	9.82	-10	527	-1.90%
2021/08/16	0	0.00	14	9.73	9.70	-14	530	-2.64%
2021/08/09	5	10.05	20	10.13	10.10	-15	550	-2.73%
2021/08/05	0	0.00	16	10.45	10.40	-16	570	-2.81%
2021/08/04	0	0.00	2	10.40	10.40	-2	606	-0.33%
2021/07/30	7	10.40	0	0.00	10.40	7	641	1.09%
2021/07/28	29	10.41	0	0.00	10.40	29	663	4.37%
2021/07/21	11	10.70	0	0.00	10.70	11	994	1.11%
2021/07/16	0	0.00	6	11.05	10.95	-6	1,108	-0.54%
2021/07/15	0	0.00	9	11.23	11.05	-9	1,139	-0.79%
2021/07/14	6	10.53	0	0.00	10.50	6	1,164	0.52%
2021/07/09	9	10.77	0	0.00	10.75	9	1,197	0.75%
2021/07/08	0	0.00	6	10.88	11.00	-6	1,213	-0.49%
2021/07/07	6	10.53	0	0.00	10.50	6	1,224	0.49%
2021/07/05	0	0.00	5	10.95	10.85	-5	1,319	-0.38%
2021/06/29	5	10.45	0	0.00	10.45	5	1,361	0.37%
2021/05/18	1.1	9.37	0	0.00	9.48	1.1	2,117	0.05%
2021/05/17	1	8.69	0.5	9.07	8.69	0.5	2,117	0.02%
2021/05/14	0.1	9.67	0	0.00	9.30	0.1	2,112	0.00%
2021/05/12	0.1	9.99	0	0.00	9.66	0.1	2,104	0.00%
2021/05/11	2	10.15	0	0.00	10.20	2	2,074	0.10%
2021/05/06	0	0.00	5	10.75	10.60	-5	2,104	-0.24%
2021/05/03	0	0.00	3	11.50	11.20	-3	2,445	-0.12%
2021/04/29	5	12.85	1	12.25	12.00	4	2,452	0.16%
2021/04/26	0	0.00	0.8	11.60	11.70	-0.8	2,294	-0.04%
2021/04/22	6	11.75	0	0.00	11.60	6	2,443	0.25%
2021/04/14	30	11.05	0	0.00	10.95	30	3,091	0.97%
2021/04/01	0	11.90	13	11.54	11.40	-13	3,044	-0.43%
2021/03/31	30	11.85	20	11.55	11.75	10	3,023	0.33%
2021/03/30	7	11.80	0	0.00	11.80	7	2,966	0.24%
2021/03/22	0	0.00	1	10.70	10.70	-1	2,722	-0.04%
2021/03/19	0	0.00	1	10.75	10.75	-1	2,708	-0.04%
2021/03/11	0	11.00	0	0.00	10.80	0	2,659	0.00%
2021/03/05	0	10.95	0	0.00	10.85	0	2,648	0.00%
2021/02/25	18	12.05	15	11.83	11.65	3	2,577	0.12%
2021/02/19	0	0.00	1	10.40	10.50	-1	2,176	-0.05%
2021/02/04	0	0.00	1	10.30	10.25	-1	2,125	-0.05%
2021/02/02	0	0.00	3	10.45	10.45	-3	2,109	-0.14%
2021/01/29	1	10.75	0	0.00	10.75	1	2,085	0.05%
2021/01/26	4	11.54	1	11.60	11.40	3	1,954	0.15%
2021/01/15	1	11.90	0	0.00	11.60	1	1,359	0.07%
2021/01/14	70	11.96	75	12.27	12.40	-5	1,269	-0.39%
2021/01/13	1	11.80	1.2	11.92	11.80	-0.2	1,165	-0.02%
2021/01/12	28	12.19	48	12.17	12.35	-20	1,026	-1.95%
2021/01/11	15	11.25	0	0.00	11.25	15	530	2.83%
2020/12/31	0.1	10.35	0	0.00	10.35	0.1	349	0.02%
2020/12/28	1	9.99	0	0.00	10.10	1	212	0.47%
2020/12/25	0	0.00	1	9.72	9.72	-1	189	-0.53%
2020/12/24	0	0.00	1	9.72	9.74	-1	190	-0.52%
2020/12/08	1	9.80	0	0.00	9.75	1	206	0.49%
2020/11/30	1	9.93	0	0.00	9.94	1	321	0.31%
2020/11/12	0.1	9.50	0	0.00	9.40	0.1	316	0.02%
2020/10/08	1	9.38	1	9.50	9.40	0	379	0.00%
2020/09/01	10	10.10	0	0.00	9.85	10	624	1.60%
2020/08/31	0	0.00	5	9.25	10.00	-5	526	-0.95%
2020/08/28	0	0.00	4	9.25	9.24	-4	505	-0.79%
2020/08/25	1.1	9.10	1	9.22	9.10	0.1	500	0.01%
2020/08/24	0.1	9.24	0	0.00	9.12	0.1	500	0.01%
2020/08/21	0	0.00	2	9.24	9.09	-2	506	-0.39%
2020/08/20	3	9.16	0	0.00	9.06	3	508	0.59%
2020/07/09	9	10.00	0	0.00	9.99	9	386	2.33%
2020/07/03	0	0.00	1	9.00	9.01	-1	224	-0.45%
2020/04/21	0	0.00	17	8.34	8.21	-17	280	-6.06%
2020/04/14	12	8.41	0	0.00	8.47	12	292	4.11%
2020/04/06	5	8.65	0	0.00	8.65	5	253	1.97%
2020/03/13	0	0.00	4	7.98	7.97	-4	143	-2.79%
2020/03/11	4	9.15	0	0.00	9.10	4	129	3.09%
2019/12/20	2	9.99	0	0.00	9.99	2	109	1.82%
2019/08/26	0	0.00	0	9.90	9.96	0	141	0.00%
2019/04/17	0	0.00	4	10.50	10.55	-4	321	-1.24%
2019/04/15	4	10.65	0	0.00	10.65	4	318	1.26%
2019/03/27	2	10.60	0	0.00	10.70	2	303	0.66%
2019/02/27	0	10.25	0	0.00	10.30	0	445	0.00%
2019/02/21	0	10.30	0	0.00	10.30	0	432	0.00%
2019/02/20	0	10.30	0	0.00	10.25	0	430	0.00%
2018/12/20	0	0.00	2	10.05	10.05	-2	389	-0.51%
2018/12/19	2	10.15	0	0.00	10.05	2	393	0.51%
2018/12/13	0	0.00	3	10.40	10.35	-3	381	-0.79%
2018/12/10	3	10.35	0	0.00	10.30	3	340	0.88%
2018/12/07	6	10.82	6	10.73	10.65	0	324	0.00%
2018/12/05	0	0.00	3	10.00	10.00	-3	200	-1.50%
2018/11/30	3	10.10	0	0.00	10.05	3	197	1.52%
2018/08/08	8	10.40	0	0.00	10.40	8	551	1.45%
2018/06/22	0	0.00	2	10.75	10.75	-2	583	-0.34%
2018/06/11	2	11.25	1	11.25	11.15	1	555	0.18%
2018/06/07	1	10.80	0	0.00	10.75	1	444	0.22%
2018/05/25	0	0.00	3	10.83	10.85	-3	454	-0.66%
2018/05/24	2	11.00	0	0.00	11.00	2	446	0.45%
2018/05/23	0	0.00	1	11.05	11.05	-1	389	-0.26%
2018/05/11	2	10.45	0	0.00	10.35	2	401	0.50%
2018/04/03	0	0.00	1	10.60	10.60	-1	613	-0.16%
2018/03/26	0	10.30	0	0.00	10.35	0	779	0.00%
2018/03/22	0	10.45	0	0.00	10.45	0	802	0.00%
2018/03/21	0	11.60	0	0.00	10.60	0	859	0.00%
2018/01/30	0	0.00	1	11.65	11.60	-1	1,204	-0.08%
2018/01/22	0	0.00	1	11.65	11.60	-1	1,219	-0.08%
2018/01/16	1	12.00	0	0.00	12.00	1	1,213	0.08%
2018/01/08	13	12.11	10	12.27	12.10	3	1,213	0.25%
2018/01/05	1	12.00	0	0.00	12.25	1	1,193	0.08%
2018/01/02	2	11.80	0	0.00	11.80	2	1,167	0.17%